Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00087000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 7.00 | 7.60 | 9.60 | 0.00 | - | 3 | 17 | 52.25% |
STX240531C00087000 | 2024-05-16 2:09PM EDT | 2024-05-31 | 11.87 | 7.60 | 9.30 | 0.00 | - | 11 | 18 | 53.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00087000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 57.13% |
STX240531P00087000 | 2024-05-14 9:36AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 25 | 32.52% |
STX240607P00087000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 29.40% |
STX240614P00087000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 0.30 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 43.80% |