Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240705C00117000 | 2024-06-26 12:45PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 76.95% |
STX240726C00117000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 1.45 | 0.65 | 1.25 | 0.00 | - | 1 | 6 | 48.27% |
STX240802C00117000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 2.15 | 1.10 | 1.75 | 0.00 | - | - | 5 | 48.58% |