La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 515,05 +3 942,50 (+6,97 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | 1 | 1 | 32.50 | 1.06 | 0.00 | - | 2 | 2,745 |
| 51.35 | 0.00 | - | 1 | 3 | 35.00 | 1.30 | 0.00 | - | 1 | 15 |
| 48.83 | 0.00 | - | 1 | 3 | 37.50 | 1.55 | 0.00 | - | 1 | 2 |
| 57.20 | 0.00 | - | 5 | 14 | 40.00 | 1.45 | 0.00 | - | 18 | 230 |
| 49.05 | 0.00 | - | 1 | 2 | 45.00 | 1.63 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 50.00 | 2.85 | 0.00 | - | 1,004 | 622 |
| - | - | - | - | - | 55.00 | 3.34 | 0.00 | - | 50 | 98 |
| - | - | - | - | - | 57.50 | 4.09 | 0.00 | - | 80 | 92 |
| 33.00 | 0.00 | - | 3 | 7 | 60.00 | 2.60 | -0.41 | -13.62% | 210 | 220 |
| - | - | - | - | - | 62.50 | 3.40 | 0.00 | - | 1 | 91 |
| 31.55 | 0.00 | - | 4 | 8 | 65.00 | 3.28 | -0.37 | -10.14% | 161 | 95 |
| 25.80 | 0.00 | - | 1 | 9 | 67.50 | 3.80 | -1.80 | -32.14% | 1 | 56 |
| 24.50 | 0.00 | - | 8 | 15 | 70.00 | 6.40 | 0.00 | - | 1 | 157 |
| 26.85 | 0.00 | - | 2 | 7 | 72.50 | 4.90 | -2.30 | -31.94% | 2 | 26 |
| 21.99 | 0.00 | - | 4 | 55 | 75.00 | 5.60 | -2.50 | -30.86% | 42 | 53 |
| 18.81 | 0.00 | - | 5 | 43 | 77.50 | 6.30 | -2.70 | -30.00% | 1 | 13 |
| 27.40 | +7.75 | +39.44% | 5 | 20 | 80.00 | 7.00 | -2.90 | -29.29% | 1 | 39 |
| 25.00 | +6.34 | +33.98% | 41 | 162 | 82.50 | 8.02 | -3.18 | -28.39% | 23 | 34 |
| 19.00 | 0.00 | - | 1 | 18 | 85.00 | 8.60 | -1.92 | -18.25% | 1 | 15 |
| 16.70 | 0.00 | - | 1 | 15 | 87.50 | 9.70 | -2.20 | -18.49% | 1 | 21 |
| 17.40 | 0.00 | - | 3 | 72 | 90.00 | 10.60 | -3.70 | -25.87% | 1 | 35 |
| 16.60 | 0.00 | - | 4 | 59 | 92.50 | 11.70 | -1.90 | -13.97% | 1 | 922 |
| 13.00 | 0.00 | - | 1 | 13 | 95.00 | 12.80 | -0.30 | -2.29% | 1 | 3,592 |
| 14.30 | 0.00 | - | 6 | 25 | 97.50 | 14.00 | -4.85 | -25.73% | 1 | 1 |
| 16.00 | +2.23 | +16.19% | 1 | 1,259 | 100.00 | 23.30 | 0.00 | - | 30 | 1,013 |
| 14.68 | +1.42 | +10.71% | 1 | 23 | 105.00 | - | - | - | - | - |
| 12.29 | +2.59 | +26.70% | 8 | 137 | 110.00 | 34.25 | 0.00 | - | 2 | 2 |
| 10.80 | +0.64 | +6.30% | 7 | 66 | 115.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 50 | 55 | 120.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 80 | 44 | 125.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 501 | 130.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 80 | 85 | 135.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 10 | 20 | 140.00 | - | - | - | - | - |
| 4.15 | +0.35 | +9.21% | 10 | 104 | 145.00 | 58.30 | 0.00 | - | 1 | 0 |
