Marchés français ouverture 8 h 15 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0892 +0,0071 (+0,65 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 743,89 +4 088,20 (+7,22 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 2.38 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 1 | 1,165 |
| - | - | - | - | - | 37.50 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 3 | 0 |
| 42.15 | 0.00 | - | - | 1 | 50.00 | 3.75 | 0.00 | - | 20 | 24 |
| 34.10 | 0.00 | - | 23 | 24 | 55.00 | 2.50 | 0.00 | - | 50 | 63 |
| - | - | - | - | - | 57.50 | 4.02 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 60.00 | 2.36 | -0.84 | -26.25% | 150 | 221 |
| - | - | - | - | - | 62.50 | 5.24 | 0.00 | - | 80 | 80 |
| 34.10 | 0.00 | - | 1 | 176 | 65.00 | 3.18 | -2.60 | -44.98% | 160 | 180 |
| 12.78 | 0.00 | - | 1 | 1 | 67.50 | 3.90 | 0.00 | - | 4 | 5 |
| 33.11 | 0.00 | - | 1 | 2 | 70.00 | 6.33 | 0.00 | - | 7 | 8 |
| 22.40 | 0.00 | - | 2 | 2 | 72.50 | 4.70 | -3.40 | -41.98% | 5 | 12 |
| 21.15 | 0.00 | - | 10 | 12 | 75.00 | 5.30 | -2.25 | -29.80% | 12 | 23 |
| 25.82 | 0.00 | - | 1 | 3 | 77.50 | 9.84 | 0.00 | - | 10 | 10 |
| 21.74 | 0.00 | - | 1 | 41 | 80.00 | 6.90 | -4.05 | -36.99% | 12 | 205 |
| 16.42 | 0.00 | - | 5 | 6 | 82.50 | 7.50 | -4.18 | -35.79% | 101 | 20 |
| 16.47 | 0.00 | - | 8 | 40 | 85.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 2 | 87.50 | 14.30 | 0.00 | - | 10 | 12 |
| 16.80 | 0.00 | - | 1 | 155 | 90.00 | 15.50 | 0.00 | - | 10 | 11 |
| 14.18 | 0.00 | - | 4 | 7 | 92.50 | - | - | - | - | - |
| 13.12 | 0.00 | - | 7 | 13 | 95.00 | 17.90 | 0.00 | - | - | 13 |
| 12.40 | 0.00 | - | 6 | 23 | 97.50 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 35 | 100.00 | - | - | - | - | - |
| 14.26 | +1.11 | +8.44% | 11 | 61 | 105.00 | - | - | - | - | - |
| 12.40 | +4.00 | +47.62% | 1 | 16 | 110.00 | - | - | - | - | - |
| 10.77 | +0.72 | +7.16% | 1 | 218 | 115.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 80 | 4 | 125.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 21 | 25 | 130.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 80 | 13 | 135.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 81 | 3 | 140.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 82 | 16 | 145.00 | - | - | - | - | - |
