La bourse est fermée
Dow Jones
39 844,80 +286,69 (+0,72 %) Nasdaq
16 732,50 +221,32 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 227,78 +3 790,43 (+6,72 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:12PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.18 | 0.00 | - | 10 | 0 | 25.00 | 0.10 | 0.00 | - | 60 | 2,126 |
| 39.03 | 0.00 | - | 4 | 0 | 27.50 | 0.23 | 0.00 | - | 40 | 68 |
| 54.18 | 0.00 | - | 64 | 5 | 30.00 | 0.10 | 0.00 | - | 11 | 110 |
| 35.15 | 0.00 | - | 4 | 14 | 32.50 | 0.30 | 0.00 | - | 2 | 29 |
| 18.24 | 0.00 | - | 4 | 3 | 35.00 | 0.24 | 0.00 | - | 1 | 2,945 |
| 46.15 | 0.00 | - | 3 | 13 | 37.50 | 0.47 | 0.00 | - | 1 | 122 |
| 53.42 | 0.00 | - | 2 | 34 | 40.00 | 0.25 | 0.00 | - | 1 | 382 |
| 26.57 | 0.00 | - | 2 | 17 | 42.50 | 0.53 | 0.00 | - | 10 | 127 |
| 55.20 | 0.00 | - | 5 | 57 | 45.00 | 0.41 | 0.00 | - | 10 | 485 |
| 29.18 | 0.00 | - | 35 | 37 | 47.50 | 0.75 | 0.00 | - | 2 | 32 |
| 36.70 | 0.00 | - | 4 | 153 | 50.00 | 0.54 | 0.00 | - | 1 | 3,135 |
| 35.29 | 0.00 | - | 9 | 285 | 52.50 | 0.40 | -0.50 | -55.56% | 1 | 315 |
| 39.03 | 0.00 | - | 2 | 1,883 | 55.00 | 0.80 | -0.20 | -20.00% | 100 | 3,690 |
| 32.00 | 0.00 | - | 3 | 93 | 57.50 | 1.25 | 0.00 | - | 10 | 506 |
| 27.40 | 0.00 | - | 3 | 263 | 60.00 | 0.90 | 0.00 | - | 2 | 1,144 |
| 24.70 | 0.00 | - | 3 | 122 | 62.50 | 1.35 | 0.00 | - | 11 | 179 |
| 31.60 | 0.00 | - | 1 | 159 | 65.00 | 1.64 | 0.00 | - | 10 | 466 |
| 25.54 | 0.00 | - | 10 | 319 | 67.50 | 1.40 | 0.00 | - | 4 | 277 |
| 28.48 | 0.00 | - | 1 | 326 | 70.00 | 2.12 | 0.00 | - | 2 | 1,664 |
| 19.60 | 0.00 | - | 1 | 96 | 72.50 | 2.17 | 0.00 | - | 4 | 343 |
| 26.27 | +4.19 | +18.98% | 6 | 153 | 75.00 | 2.60 | 0.00 | - | 4 | 380 |
| 22.50 | 0.00 | - | 1 | 95 | 77.50 | 4.10 | 0.00 | - | 1 | 65 |
| 22.62 | +6.49 | +40.24% | 6 | 356 | 80.00 | 7.50 | 0.00 | - | 6 | 417 |
| 15.60 | 0.00 | - | 2 | 22 | 82.50 | 5.81 | 0.00 | - | 1 | 174 |
| 18.75 | +4.75 | +33.93% | 2 | 683 | 85.00 | 8.15 | 0.00 | - | 16 | 568 |
| 10.15 | 0.00 | - | 2 | 45 | 87.50 | 6.10 | 0.00 | - | 17 | 169 |
| 12.35 | 0.00 | - | 1 | 629 | 90.00 | 7.00 | 0.00 | - | 24 | 263 |
| 8.10 | 0.00 | - | 12 | 40 | 92.50 | 8.10 | 0.00 | - | 58 | 2,337 |
| 13.15 | +2.95 | +28.92% | 14 | 177 | 95.00 | 8.28 | -0.42 | -4.83% | 2 | 59 |
| 11.78 | +1.68 | +16.63% | 31 | 36 | 97.50 | 16.00 | 0.00 | - | 15 | 44 |
| 10.30 | +1.50 | +17.05% | 9 | 664 | 100.00 | 10.70 | -0.55 | -4.89% | 1 | 21 |
| 7.30 | 0.00 | - | 5 | 306 | 105.00 | 16.70 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 32 | 460 | 110.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 164 | 115.00 | 23.85 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 3 | 156 | 120.00 | 28.40 | 0.00 | - | 1 | 1 |
| 2.60 | +0.66 | +34.02% | 1 | 49 | 125.00 | 31.20 | 0.00 | - | 1 | 1 |
| 2.25 | +0.45 | +25.00% | 6 | 137 | 130.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 104 | 135.00 | 38.09 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 0.98 | +0.32 | +48.48% | 1 | 205 | 145.00 | - | - | - | - | - |
