La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 577,02 +4 008,87 (+7,09 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 4 | 13 |
| 21.20 | 0.00 | - | 1 | 13 | 70.00 | 1.60 | 0.00 | - | 1 | 23 |
| 15.58 | 0.00 | - | - | 1 | 75.00 | 3.20 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 77.50 | 4.00 | 0.00 | - | 1 | 6 |
| 12.25 | 0.00 | - | 5 | 5 | 80.00 | 2.85 | -3.45 | -54.76% | 6 | 8 |
| 11.80 | 0.00 | - | 4 | 13 | 82.50 | 6.70 | 0.00 | - | - | 6 |
| 10.60 | 0.00 | - | 4 | 22 | 85.00 | 4.70 | 0.00 | - | 1 | 42 |
| 10.12 | 0.00 | - | 1 | 10 | 87.50 | 9.80 | 0.00 | - | 3 | 4 |
| 12.09 | 0.00 | - | 10 | 24 | 90.00 | 9.00 | 0.00 | - | - | 7 |
| 7.00 | 0.00 | - | 19 | 23 | 92.50 | 7.70 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | 2 | 42 | 95.00 | - | - | - | - | - |
| 10.60 | +3.10 | +41.33% | 1 | 2 | 97.50 | 8.80 | -1.00 | -10.20% | 5 | 3 |
| 10.22 | +2.72 | +36.27% | 26 | 15 | 100.00 | 10.10 | -1.10 | -9.82% | 1 | 6 |
| 8.00 | +1.27 | +18.87% | 1 | 48 | 105.00 | 16.50 | 0.00 | - | 1 | 1 |
| 6.10 | +2.40 | +64.86% | 4 | 22 | 110.00 | 19.90 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 7 | 25 | 115.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 43 | 17 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 85 | 85 | 135.00 | - | - | - | - | - |
