La bourse ferme dans 5 h 59 min
CAC 40
8 200,42 -39,57 (-0,48 %) Euro Stoxx 50
5 084,29 -16,61 (-0,33 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0873 -0,0014 (-0,13 %) Gold future
2 392,00 -2,90 (-0,12 %) Bitcoin EUR
60 872,00 +3 802,37 (+6,66 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 2 | 3 |
| 30.00 | 0.00 | - | 30 | 47 | 60.00 | 0.50 | 0.00 | - | 15 | 0 |
| 27.75 | 0.00 | - | 2 | 3 | 65.00 | 1.10 | 0.00 | - | 20 | 0 |
| 21.46 | 0.00 | - | 10 | 0 | 70.00 | 1.00 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 2 | 0 | 75.00 | 1.84 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 8 | 0 | 77.50 | 3.30 | 0.00 | - | 40 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 80.00 | 1.65 | 0.00 | - | 23 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 82.50 | 2.80 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 85.00 | 2.86 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 15 | 0 | 87.50 | 2.97 | 0.00 | - | 3 | 0 |
| 10.76 | 0.00 | - | 16 | 0 | 90.00 | 3.90 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 6 | 0 | 92.50 | 4.82 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 704 | 0 | 97.50 | 6.40 | 0.00 | - | 4 | 0 |
| 7.44 | 0.00 | - | 130 | 0 | 100.00 | 7.70 | 0.00 | - | 4 | 0 |
| 5.17 | 0.00 | - | 43 | 0 | 105.00 | 14.50 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 22 | 0 | 110.00 | 18.05 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
