Marchés français ouverture 3 h 4 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 687,95 +514,80 (+1,31 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 057,21 -15,69 (-0,09 %) Bitcoin EUR
57 835,46 +541,96 (+0,95 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 4 | 7 |
| 17.20 | 0.00 | - | 3 | 3 | 80.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.50 | 1.37 | 0.00 | - | 2 | 3 |
| 20.80 | 0.00 | - | 1 | 18 | 85.00 | 0.95 | 0.00 | - | 1 | 114 |
| 17.82 | 0.00 | - | 1 | 14 | 87.50 | 0.96 | +0.06 | +6.67% | 2 | 135 |
| 17.75 | 0.00 | - | 1 | 38 | 90.00 | 1.25 | 0.00 | - | 12 | 186 |
| 15.50 | 0.00 | - | 1 | 77 | 92.50 | 1.85 | 0.00 | - | 1 | 182 |
| 11.45 | 0.00 | - | 2 | 115 | 95.00 | 2.30 | 0.00 | - | 29 | 123 |
| 9.40 | 0.00 | - | 8 | 195 | 97.50 | 3.30 | 0.00 | - | 2 | 49 |
| 8.34 | +0.12 | +1.46% | 1 | 408 | 100.00 | 4.20 | +0.20 | +5.00% | 1 | 79 |
| 5.75 | +0.15 | +2.68% | 57 | 709 | 105.00 | 6.50 | +0.30 | +4.84% | 36 | 227 |
| 3.60 | -0.10 | -2.70% | 203 | 527 | 110.00 | 9.50 | -0.30 | -3.06% | 15 | 37 |
| 2.25 | -0.07 | -3.02% | 40 | 483 | 115.00 | 13.33 | 0.00 | - | 1 | 4 |
| 1.40 | -0.07 | -4.76% | 29 | 418 | 120.00 | - | - | - | - | - |
| 0.85 | -0.08 | -8.60% | 2 | 144 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 13 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
