Marchés français ouverture 3 h 18 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 885,86 +2 349,78 (+4,16 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | +0.40 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.79 | 0.00 | - | 3,004 | 3,001 |
| - | - | - | - | - | 92.00 | 1.25 | +1.25 | - | - | 1 |
| 11.80 | +11.80 | - | - | 2 | 93.00 | 1.60 | +1.60 | - | - | 3 |
| - | - | - | - | - | 94.00 | 1.70 | +1.70 | - | - | 4 |
| - | - | - | - | - | 95.00 | 1.81 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 97.00 | 2.74 | 0.00 | - | 2 | 2 |
| 8.60 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 3.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 101.00 | 3.90 | 0.00 | - | 1 | 83 |
| 6.19 | +6.19 | - | - | 2 | 102.00 | 4.08 | 0.00 | - | 1,502 | 1,550 |
| 5.65 | 0.00 | - | 1 | 6 | 103.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 2 | 9 | 104.00 | 5.20 | 0.00 | - | 3 | 3 |
| 4.90 | 0.00 | - | 1 | 10 | 105.00 | 7.33 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 30 | 31 | 108.00 | 9.28 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
| 2.39 | +2.39 | - | - | 1 | 112.00 | - | - | - | - | - |
| 2.01 | +2.01 | - | - | 2 | 114.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 1.22 | +0.42 | +52.50% | 1 | 801 | 120.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
