Marchés français ouverture 3 h 58 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 909,05 +2 444,34 (+4,33 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 32 | 33 |
| - | - | - | - | - | 84.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 86.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.82 | 0.00 | - | 1 | 13 |
| 14.55 | 0.00 | - | 2 | 1 | 93.00 | 1.30 | +1.30 | - | - | 1 |
| - | - | - | - | - | 94.00 | 0.99 | -0.51 | -34.00% | 2 | 16 |
| 5.60 | 0.00 | - | 3 | 3 | 95.00 | 1.67 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 96.00 | 1.61 | 0.00 | - | 3 | 12 |
| 8.15 | 0.00 | - | 2 | 6 | 97.00 | 1.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 98.00 | 2.22 | +2.22 | - | - | 1 |
| 7.80 | +7.80 | - | - | 1 | 99.00 | 1.98 | -1.02 | -34.00% | 2 | 21 |
| 7.13 | +0.16 | +2.30% | 1 | 8 | 100.00 | 2.50 | -0.41 | -14.09% | 1 | 4 |
| 6.08 | 0.00 | - | 1 | 1 | 102.00 | 3.70 | +3.70 | - | - | 1 |
| 5.90 | +0.72 | +13.90% | 1 | 6 | 103.00 | 4.76 | 0.00 | - | - | 1 |
| 5.17 | +1.07 | +26.10% | 10 | 4 | 104.00 | 4.10 | +4.10 | - | 12 | 61 |
| 4.54 | +0.66 | +17.01% | 2 | 15 | 105.00 | 4.60 | -1.15 | -20.00% | 1 | 4 |
| 3.31 | 0.00 | - | 2 | 14 | 106.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 30 | 107.00 | - | - | - | - | - |
| 3.70 | +3.70 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 13 | 110.00 | 9.11 | +9.11 | - | - | 1 |
| 2.38 | +2.38 | - | - | 1 | 111.00 | - | - | - | - | - |
| 1.84 | +1.84 | - | - | 5 | 112.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 6 | 117.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 32 | 116 | 130.00 | - | - | - | - | - |
