Marchés français ouverture 3 h 18 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 038,43 -34,47 (-0,19 %) Bitcoin EUR
57 770,01 +405,66 (+0,71 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 87.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 2.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 1 | 90.00 | 0.17 | 0.00 | - | 6 | 7 |
| 12.00 | +4.10 | +51.90% | 1 | 1 | 91.00 | 0.26 | 0.00 | - | - | 2 |
| 11.88 | 0.00 | - | 2 | 0 | 92.00 | 0.92 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 3 | 3 | 93.00 | 0.47 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 94.00 | 0.38 | 0.00 | - | 1 | 3 |
| 11.95 | 0.00 | - | 1 | 1 | 95.00 | 0.60 | 0.00 | - | 3 | 11 |
| 6.65 | 0.00 | - | 1 | 2 | 96.00 | 0.73 | 0.00 | - | 2 | 61 |
| 7.87 | 0.00 | - | 30 | 21 | 97.00 | 0.92 | 0.00 | - | 1 | 8 |
| 8.05 | 0.00 | - | 10 | 2 | 98.00 | 0.80 | -0.45 | -36.00% | 19 | 30 |
| 6.49 | 0.00 | - | - | 5 | 99.00 | 1.00 | +0.12 | +13.64% | 27 | 13 |
| 4.80 | 0.00 | - | 3 | 19 | 100.00 | 1.15 | -0.85 | -42.50% | 15 | 7 |
| 4.20 | 0.00 | - | 8 | 8 | 101.00 | 1.55 | -0.56 | -26.54% | 28 | 72 |
| 3.89 | 0.00 | - | 1 | 30 | 102.00 | 2.00 | 0.00 | - | 2 | 18 |
| 3.23 | 0.00 | - | 1 | 15 | 103.00 | 2.45 | 0.00 | - | 3 | 8 |
| 2.62 | -0.03 | -1.13% | 10 | 20 | 104.00 | 3.08 | +0.13 | +4.41% | 3 | 5 |
| 2.37 | -0.13 | -5.20% | 2 | 22 | 105.00 | 3.63 | -0.37 | -9.25% | 1 | 10 |
| 1.54 | 0.00 | - | 3 | 21 | 106.00 | 4.43 | 0.00 | - | 3 | 3 |
| 0.55 | -1.45 | -72.50% | 4 | 24 | 107.00 | 5.30 | 0.00 | - | 5 | 10 |
| 1.40 | +0.10 | +7.69% | 2 | 8 | 108.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 25 | 109.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 109 | 110.00 | 7.08 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 7 | 15 | 111.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 22 | 113.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 114.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 207 | 209 | 115.00 | 10.97 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 12 | 120.00 | 15.51 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
