Marchés français ouverture 2 h 49 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 750,50 +577,35 (+1,47 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 076,34 +3,44 (+0,02 %) Bitcoin EUR
57 729,10 +572,53 (+1,00 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | 825 | 827 |
| - | - | - | - | - | 83.00 | 0.99 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 6 | 12 |
| 18.15 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 90.00 | 0.41 | 0.00 | - | 2 | 2 |
| 3.35 | 0.00 | - | 2 | 0 | 91.00 | 0.22 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 92.00 | 0.25 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 93.00 | 1.35 | 0.00 | - | 1 | 23 |
| 2.58 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 5 | 95.00 | 0.15 | -0.18 | -54.55% | 3 | 9 |
| 11.40 | 0.00 | - | 5 | 0 | 96.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 1 | 97.00 | 0.25 | -0.40 | -61.54% | 1 | 19 |
| 5.74 | 0.00 | - | 3 | 7 | 98.00 | 0.70 | 0.00 | - | 17 | 37 |
| 8.45 | 0.00 | - | 5 | 5 | 99.00 | 0.60 | +0.03 | +5.26% | 1 | 43 |
| 4.50 | 0.00 | - | 2 | 10 | 100.00 | 0.80 | 0.00 | - | 6 | 34 |
| 3.40 | +0.40 | +13.33% | 4 | 17 | 101.00 | 0.90 | -1.00 | -52.63% | 4 | 27 |
| 3.00 | 0.00 | - | 12 | 13 | 102.00 | 1.45 | -0.20 | -12.12% | 11 | 14 |
| 2.50 | -0.15 | -5.66% | 1 | 13 | 103.00 | 1.93 | 0.00 | - | 16 | 17 |
| 1.92 | -0.03 | -1.54% | 11 | 47 | 104.00 | 2.00 | -0.40 | -16.67% | 1 | 13 |
| 1.40 | -0.23 | -14.11% | 99 | 153 | 105.00 | 3.60 | 0.00 | - | 2 | 5 |
| 1.00 | -0.20 | -16.67% | 12 | 2 | 106.00 | 3.90 | 0.00 | - | 3 | 11 |
| 0.75 | -0.30 | -28.57% | 45 | 12 | 107.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 13 | 45 | 108.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 2 | 8 | 109.00 | - | - | - | - | - |
| 0.27 | -0.13 | -32.50% | 50 | 4 | 110.00 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 6 | 11 | 111.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 112.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 201 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 116.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 5 | 10 | 117.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 19 | 19 | 125.00 | - | - | - | - | - |
