Marchés français ouverture 3 h 20 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 034,41 -38,49 (-0,21 %) Bitcoin EUR
57 768,89 +405,65 (+0,71 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 44 | 54 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 30 | 59 |
| 26.00 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 77 |
| 20.30 | -3.70 | -15.42% | 1 | 0 | 82.00 | 0.05 | 0.00 | - | 40 | 86 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 27 | 29 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 21 | 65 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 35 | 75 |
| 19.00 | 0.00 | - | 2 | 0 | 87.00 | 0.05 | 0.00 | - | 42 | 85 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | 5 | 157 |
| 13.01 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | -0.15 | -75.00% | 15 | 51 |
| 3.20 | 0.00 | - | 6 | 0 | 91.00 | 0.05 | 0.00 | - | 16 | 50 |
| 2.70 | 0.00 | - | 9 | 0 | 92.00 | 0.20 | 0.00 | - | 1 | 24 |
| 2.25 | 0.00 | - | 6 | 0 | 93.00 | 0.20 | 0.00 | - | 4 | 28 |
| 6.40 | 0.00 | - | 1 | 0 | 94.00 | 0.05 | -0.05 | -50.00% | 2 | 91 |
| 9.30 | 0.00 | - | 1 | 0 | 95.00 | 0.17 | 0.00 | - | 1 | 34 |
| 7.00 | 0.00 | - | 3 | 5 | 96.00 | 0.21 | 0.00 | - | 20 | 188 |
| 10.30 | 0.00 | - | 5 | 0 | 97.00 | 0.15 | -0.10 | -40.00% | 2 | 155 |
| 6.89 | 0.00 | - | 4 | 0 | 98.00 | 0.15 | -0.05 | -25.00% | 4 | 243 |
| 4.00 | -3.10 | -43.66% | 2 | 2 | 99.00 | 0.25 | 0.00 | - | 2 | 306 |
| 3.60 | 0.00 | - | 59 | 98 | 100.00 | 0.29 | -0.06 | -17.14% | 6 | 416 |
| 2.76 | -0.19 | -6.44% | 4 | 26 | 101.00 | 0.50 | -0.28 | -35.90% | 35 | 143 |
| 1.56 | -1.04 | -40.00% | 2 | 116 | 102.00 | 1.33 | +0.38 | +40.00% | 17 | 84 |
| 1.85 | -0.09 | -4.64% | 65 | 188 | 103.00 | 1.17 | -0.21 | -15.22% | 35 | 261 |
| 1.11 | -0.31 | -21.83% | 215 | 110 | 104.00 | 1.90 | -0.40 | -17.39% | 111 | 108 |
| 0.90 | -0.12 | -11.76% | 112 | 167 | 105.00 | 2.70 | -0.40 | -12.90% | 10 | 15 |
| 0.65 | -0.05 | -7.14% | 128 | 147 | 106.00 | 4.15 | 0.00 | - | - | 103 |
| 0.34 | -0.06 | -15.00% | 3 | 438 | 107.00 | 5.78 | 0.00 | - | 3 | 158 |
| 0.20 | -0.15 | -42.86% | 22 | 172 | 108.00 | 3.70 | 0.00 | - | - | 66 |
| 0.15 | -0.07 | -31.82% | 2 | 453 | 109.00 | 4.00 | 0.00 | - | - | 92 |
| 0.16 | 0.00 | - | 192 | 465 | 110.00 | 7.30 | 0.00 | - | 1 | 7 |
| 0.10 | -0.07 | -41.18% | 15 | 44 | 111.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 112.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 12 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 32 | 39 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 143 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 106 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 130.00 | - | - | - | - | - |
