La bourse ferme dans 6 h 4 min
CAC 40
7 521,12 +17,85 (+0,24 %) Euro Stoxx 50
4 862,01 +22,87 (+0,47 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 337,00 -12,10 (-0,52 %) Bitcoin EUR
61 715,78 -176,72 (-0,29 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 78.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 79.00 | 0.41 | 0.00 | - | 10 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 82.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 86.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 87.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 90.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 91.00 | 1.20 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 9 | 0 | 92.00 | 0.20 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 6 | 0 | 93.00 | 0.20 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 94.00 | 0.70 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 95.00 | 0.35 | 0.00 | - | 30 | 0 |
| 6.11 | 0.00 | - | 1 | 0 | 96.00 | 0.45 | 0.00 | - | 145 | 0 |
| 7.90 | 0.00 | - | 36 | 0 | 97.00 | 0.60 | 0.00 | - | 29 | 0 |
| 6.89 | 0.00 | - | 4 | 0 | 98.00 | 2.40 | 0.00 | - | 10 | 0 |
| 6.08 | 0.00 | - | 36 | 0 | 99.00 | 2.15 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 100.00 | 0.93 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 101.00 | 1.47 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 40 | 0 | 102.00 | 3.70 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 10 | 0 | 103.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 0 | 105.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 300 | 0 | 107.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 17 | 0 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
