La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 577,02 +4 008,87 (+7,09 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 5 | 7 | 30.00 | 0.10 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 2 | 181 |
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 4 | 8 |
| 27.19 | 0.00 | - | 2 | 2 | 40.00 | 0.19 | 0.00 | - | 2 | 52 |
| 32.60 | 0.00 | - | 35 | 16 | 42.50 | 0.27 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 4 |
| 40.73 | 0.00 | - | 22 | 23 | 50.00 | 0.26 | 0.00 | - | 2 | 238 |
| 33.28 | 0.00 | - | 30 | 22 | 52.50 | 0.19 | 0.00 | - | 2 | 93 |
| 35.50 | 0.00 | - | 3 | 24 | 55.00 | 0.11 | 0.00 | - | 2 | 3,589 |
| 27.58 | 0.00 | - | 1 | 53 | 57.50 | 0.10 | 0.00 | - | 1 | 94 |
| 22.40 | 0.00 | - | 1 | 78 | 60.00 | 0.34 | 0.00 | - | 75 | 105 |
| 25.91 | 0.00 | - | 1 | 69 | 62.50 | 0.06 | 0.00 | - | 2 | 123 |
| 25.00 | 0.00 | - | 2 | 78 | 65.00 | 0.20 | 0.00 | - | 1 | 299 |
| 19.25 | 0.00 | - | 5 | 81 | 67.50 | 0.05 | -0.01 | -16.67% | 4 | 128 |
| 26.34 | 0.00 | - | 2 | 244 | 70.00 | 0.10 | 0.00 | - | 9 | 472 |
| 13.58 | 0.00 | - | 1 | 242 | 72.50 | 0.08 | -0.12 | -60.00% | 5 | 238 |
| 19.00 | 0.00 | - | 1 | 346 | 75.00 | 0.16 | 0.00 | - | 1 | 1,068 |
| 18.50 | 0.00 | - | 200 | 377 | 77.50 | 0.10 | -0.08 | -44.44% | 3 | 424 |
| 16.20 | 0.00 | - | 1 | 199 | 80.00 | 0.21 | -0.01 | -4.55% | 1 | 474 |
| 6.30 | 0.00 | - | 6 | 82 | 82.50 | 0.38 | 0.00 | - | 1 | 272 |
| 14.30 | +2.00 | +16.26% | 18 | 1,028 | 85.00 | 0.35 | -0.15 | -30.00% | 4 | 324 |
| 11.50 | +2.00 | +21.05% | 3 | 187 | 87.50 | 0.79 | 0.00 | - | 2 | 192 |
| 9.64 | +1.99 | +26.01% | 71 | 972 | 90.00 | 0.85 | -0.44 | -34.11% | 15 | 439 |
| 7.30 | +1.70 | +30.36% | 76 | 323 | 92.50 | 1.40 | -0.60 | -30.00% | 31 | 275 |
| 5.70 | +1.60 | +39.02% | 271 | 806 | 95.00 | 1.95 | -2.25 | -53.57% | 2 | 224 |
| 4.30 | +1.20 | +42.11% | 1,102 | 1,220 | 97.50 | 3.02 | -1.87 | -38.24% | 10 | 40 |
| 3.10 | +0.95 | +44.19% | 1,099 | 2,186 | 100.00 | 4.78 | -9.42 | -66.34% | 2 | 64 |
| 1.40 | +0.53 | +60.92% | 78 | 585 | 105.00 | 8.00 | -8.00 | -50.00% | 1 | 17 |
| 0.50 | +0.25 | +100.00% | 941 | 434 | 110.00 | 23.95 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 20 | 424 | 115.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 21 | 30 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 900 | 140.00 | - | - | - | - | - |
