La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 678,34 +4 097,80 (+7,24 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | - | 1 | 55.00 | 0.18 | 0.00 | - | 2 | 1 |
| 38.82 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 12 |
| 16.45 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 10 | 521 |
| 12.80 | 0.00 | - | - | 2 | 72.00 | 0.32 | 0.00 | - | - | 7 |
| - | - | - | - | - | 73.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | - | 1 |
| 18.85 | 0.00 | - | 10 | 25 | 75.00 | 0.06 | 0.00 | - | 2 | 126 |
| 9.01 | 0.00 | - | - | 5 | 76.00 | 0.05 | 0.00 | - | 47 | 55 |
| 11.00 | 0.00 | - | - | 15 | 77.00 | 0.05 | 0.00 | - | 1 | 772 |
| 15.60 | 0.00 | - | 8 | 19 | 77.50 | 0.07 | 0.00 | - | 2 | 126 |
| 15.20 | 0.00 | - | 1 | 1 | 78.00 | 0.07 | 0.00 | - | 2 | 4 |
| 6.90 | 0.00 | - | - | 2 | 79.00 | 0.07 | 0.00 | - | 2 | 14 |
| 18.12 | +6.92 | +61.79% | 20 | 38 | 80.00 | 0.07 | 0.00 | - | 10 | 1,147 |
| 5.20 | 0.00 | - | - | 2 | 81.00 | 0.60 | 0.00 | - | 1 | 3 |
| 13.80 | 0.00 | - | 2 | 11 | 82.00 | 0.15 | 0.00 | - | 1 | 28 |
| 13.30 | 0.00 | - | 1 | 71 | 82.50 | 0.06 | 0.00 | - | 16 | 254 |
| 6.20 | 0.00 | - | - | 28 | 83.00 | 0.05 | 0.00 | - | 4 | 16 |
| 9.45 | 0.00 | - | 1 | 7 | 84.00 | 0.05 | -0.17 | -77.27% | 10 | 72 |
| 13.05 | +2.80 | +27.32% | 2 | 259 | 85.00 | 0.05 | -0.10 | -66.67% | 10 | 485 |
| 5.45 | 0.00 | - | 7 | 120 | 86.00 | 0.07 | 0.00 | - | 5 | 94 |
| 7.51 | 0.00 | - | 1 | 108 | 87.00 | 0.28 | 0.00 | - | 6 | 49 |
| 5.64 | 0.00 | - | 2 | 170 | 87.50 | 0.10 | 0.00 | - | 12 | 755 |
| 10.82 | +3.06 | +39.43% | 2 | 117 | 88.00 | 0.25 | 0.00 | - | 1 | 33 |
| 6.43 | 0.00 | - | 3 | 98 | 89.00 | 0.15 | 0.00 | - | 12 | 55 |
| 7.99 | +1.89 | +30.98% | 34 | 1,877 | 90.00 | 0.07 | 0.00 | - | 24 | 364 |
| 6.74 | +1.39 | +25.98% | 6 | 86 | 91.00 | 0.15 | 0.00 | - | 1 | 46 |
| 6.90 | +3.05 | +79.22% | 3 | 110 | 92.00 | 0.05 | -0.12 | -70.59% | 4 | 75 |
| 5.46 | +1.76 | +47.57% | 24 | 1,366 | 92.50 | 0.05 | -0.20 | -80.00% | 11 | 238 |
| 5.80 | +2.94 | +102.80% | 8 | 95 | 93.00 | 0.15 | -0.10 | -40.00% | 1 | 76 |
| 3.68 | +1.53 | +71.16% | 13 | 148 | 94.00 | 0.15 | -0.27 | -64.29% | 11 | 37 |
| 3.43 | +1.28 | +59.53% | 11 | 1,521 | 95.00 | 0.21 | -0.62 | -74.70% | 66 | 170 |
| 2.70 | +1.35 | +100.00% | 3 | 32 | 96.00 | - | - | - | - | - |
| 1.70 | +0.98 | +136.11% | 10 | 351 | 97.00 | - | - | - | - | - |
| 1.62 | +1.11 | +217.65% | 34 | 1,072 | 97.50 | 0.75 | -3.45 | -82.14% | 313 | 87 |
| 1.24 | +0.59 | +90.77% | 97 | 84 | 98.00 | - | - | - | - | - |
| 0.95 | +0.57 | +150.00% | 34 | 354 | 99.00 | - | - | - | - | - |
| 0.60 | +0.30 | +100.00% | 1,180 | 11,229 | 100.00 | 2.05 | -11.05 | -84.35% | 2 | 1 |
| 0.30 | +0.20 | +200.00% | 31 | 11 | 102.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 17 | 3 | 104.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 24 | 2,813 | 105.00 | 18.80 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 19 | 19 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 170 | 110.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 44 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 346 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 380 | 125.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 23 | 13 | 130.00 | - | - | - | - | - |
