La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 703,12 -1 033,04 (-1,70 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 11 | 11 | 57.50 | 0.05 | 0.00 | - | 8 | 122 |
| 13.40 | 0.00 | - | 20 | 0 | 60.00 | 0.07 | 0.00 | - | 5 | 756 |
| 12.40 | 0.00 | - | 10 | 10 | 62.50 | 0.08 | 0.00 | - | 402 | 561 |
| 8.40 | 0.00 | - | 1 | 21 | 65.00 | 0.10 | 0.00 | - | 1 | 1,111 |
| 7.30 | 0.00 | - | 13 | 54 | 67.50 | 0.10 | -0.10 | -50.00% | 2 | 841 |
| 4.25 | +0.26 | +6.52% | 4 | 95 | 70.00 | 0.35 | -0.15 | -30.00% | 1 | 1,234 |
| 2.20 | 0.00 | - | 12 | 287 | 72.50 | 0.97 | -0.03 | -3.00% | 27 | 620 |
| 1.07 | -0.05 | -4.46% | 38 | 1,198 | 75.00 | 2.15 | -0.25 | -10.42% | 14 | 483 |
| 0.35 | +0.08 | +29.63% | 61 | 743 | 77.50 | 4.34 | 0.00 | - | 1 | 92 |
| 0.10 | -0.03 | -23.08% | 11 | 568 | 80.00 | 5.50 | 0.00 | - | 8 | 43 |
| 0.10 | 0.00 | - | 8 | 1,005 | 82.50 | 7.80 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 2 | 287 | 85.00 | 11.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 95 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 63 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
