La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 959,16 -1 188,70 (-1,98 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 18 | 239 |
| 39.10 | 0.00 | - | 9 | 1 | 35.00 | 0.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 60 | 83 |
| 33.50 | 0.00 | - | - | 1 | 40.00 | 0.90 | 0.00 | - | 1 | 53 |
| 33.50 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 1 | 2 |
| 28.37 | 0.00 | - | 2 | 11 | 50.00 | 2.64 | 0.00 | - | 4 | 5 |
| 22.00 | 0.00 | - | 3 | 2 | 55.00 | 2.88 | 0.00 | - | 1 | 15 |
| 20.40 | 0.00 | - | 2 | 4 | 60.00 | 4.60 | 0.00 | - | 2 | 407 |
| - | - | - | - | - | 62.50 | 5.40 | 0.00 | - | 2 | 2 |
| 15.10 | 0.00 | - | 1 | 1 | 65.00 | 6.10 | 0.00 | - | 2 | 4 |
| 15.40 | 0.00 | - | 6 | 16 | 67.50 | 6.60 | 0.00 | - | 1 | 5 |
| 16.00 | 0.00 | - | 1 | 800 | 70.00 | 8.10 | 0.00 | - | 10 | 765 |
| - | - | - | - | - | 72.50 | 8.90 | 0.00 | - | - | 1 |
| 10.32 | 0.00 | - | 2 | 401 | 75.00 | 9.40 | 0.00 | - | 1 | 4 |
| 9.28 | 0.00 | - | 2 | 5 | 77.50 | 11.69 | 0.00 | - | 1 | 1 |
| 8.06 | 0.00 | - | 2 | 6 | 80.00 | 10.70 | 0.00 | - | 4 | 10 |
| 6.60 | 0.00 | - | 4 | 13 | 82.50 | - | - | - | - | - |
| 6.40 | -0.40 | -5.88% | 3 | 34 | 85.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
