La bourse est fermée

State Street Corporation (STT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
73,76-1,62 (-2,16 %)
À partir de 02:28PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT250620C000550002024-04-18 1:26PM EDT55.0020.7022.7026.900.00--151.39%
STT250620C000600002024-05-10 10:59AM EDT60.0019.9017.1017.400.00-1632.45%
STT250620C000625002024-04-18 3:22PM EDT62.5015.4017.0021.500.00--155.04%
STT250620C000650002024-05-20 11:28AM EDT65.0016.9913.6014.100.00-2631.84%
STT250620C000675002024-05-02 10:46AM EDT67.5012.1012.0012.400.00-1330.80%
STT250620C000700002024-04-22 12:16PM EDT70.0011.630.000.000.00--00.00%
STT250620C000725002024-05-28 10:10AM EDT72.509.909.109.40+0.62+6.68%54029.16%
STT250620C000750002024-05-22 10:40AM EDT75.009.607.808.100.00-1628.50%
STT250620C000775002024-05-15 3:15PM EDT77.508.756.606.900.00-1727.83%
STT250620C000800002024-05-20 3:45PM EDT80.007.605.606.000.00-425827.79%
STT250620C000825002024-05-09 1:31PM EDT82.506.104.705.000.00-6727.07%
STT250620C000850002024-05-20 11:43AM EDT85.005.854.004.300.00-39127.04%
STT250620C000900002024-05-08 9:52AM EDT90.003.502.302.950.00-104226.20%
STT250620C000950002024-04-24 10:03AM EDT95.002.752.052.350.00--2727.23%
STT250620C001100002024-03-26 2:26PM EDT110.001.050.650.800.00-1126.61%
STT250620C001150002024-04-11 9:33AM EDT115.000.700.450.600.00-3626.98%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT250620P000425002024-04-12 9:57AM EDT42.500.650.004.600.00-1151.83%
STT250620P000450002024-04-29 2:09PM EDT45.000.750.002.700.00-4550.49%
STT250620P000550002024-05-13 2:14PM EDT55.001.551.601.850.00-220330.31%
STT250620P000600002024-05-22 11:36AM EDT60.002.302.553.200.00-11530.51%
STT250620P000625002024-04-24 11:04AM EDT62.503.702.903.200.00--5226.99%
STT250620P000650002024-04-22 1:23PM EDT65.004.400.000.000.00-17003.13%
STT250620P000700002024-05-24 2:46PM EDT70.005.205.405.800.00-1125.54%
STT250620P000725002024-05-16 11:35AM EDT72.505.506.406.800.00-25124.70%
STT250620P000750002024-05-24 2:42PM EDT75.007.207.607.900.00-1123.79%
STT250620P000775002024-05-24 2:44PM EDT77.508.408.809.200.00-113423.12%
STT250620P000800002024-04-16 9:54AM EDT80.0010.808.5011.000.00--12523.69%
STT250620P000825002024-04-16 9:59AM EDT82.5012.409.7010.600.00-4515.86%
STT250620P000950002024-05-20 12:38PM EDT95.0018.3021.1021.900.00--1118.40%