Marchés français ouverture 1 h 8 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 239,63 -34,42 (-0,09 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 187,65 +424,62 (+2,39 %) Bitcoin EUR
53 557,29 -2 389,43 (-4,27 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 55.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250620C00060000 | 2024-04-22 9:52AM EDT | 60.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 62.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250620C00065000 | 2024-04-18 3:36PM EDT | 65.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250620C00067500 | 2024-04-15 10:08AM EDT | 67.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250620C00070000 | 2024-04-22 12:16PM EDT | 70.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250620C00072500 | 2024-03-14 1:20PM EDT | 72.50 | 8.48 | 11.30 | 13.20 | 0.00 | - | 10 | 30 | 41.97% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 77.50 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT250620C00080000 | 2024-05-01 9:53AM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STT250620C00085000 | 2024-04-29 11:44AM EDT | 85.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| STT250620C00090000 | 2024-04-17 9:45AM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| STT250620C00095000 | 2024-04-24 10:03AM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STT250620C00110000 | 2024-03-26 2:26PM EDT | 110.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 26.25% |
| STT250620C00115000 | 2024-04-11 9:33AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620P00042500 | 2024-04-12 9:57AM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT250620P00045000 | 2024-04-29 2:09PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STT250620P00055000 | 2024-04-24 2:47PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| STT250620P00060000 | 2024-04-30 10:47AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| STT250620P00062500 | 2024-04-24 11:04AM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 72.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.20% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 75.00 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 26.20% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 77.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 80.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 82.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
