Marchés français ouverture 53 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 986,70 +358,22 (+0,95 %) EUR/USD
1,0731 -0,0002 (-0,02 %) HANG SENG
17 699,30 +414,76 (+2,40 %) Bitcoin EUR
60 148,20 +273,59 (+0,46 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 8 |
| 32.71 | 0.00 | - | 1 | 0 | 35.00 | 0.29 | 0.00 | - | 285 | 677 |
| 32.30 | 0.00 | - | 10 | 26 | 37.50 | 1.40 | 0.00 | - | 1 | 11 |
| 34.00 | 0.00 | - | 2 | 0 | 40.00 | 0.74 | 0.00 | - | 456 | 918 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 1 | 169 |
| 21.10 | 0.00 | - | 1 | 3 | 47.50 | 0.60 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 2 | 28 | 50.00 | 0.77 | 0.00 | - | 1 | 0 |
| 22.19 | 0.00 | - | 3 | 30 | 55.00 | 1.15 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 3 | 5 | 57.50 | 1.44 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 60.00 | 2.00 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 62.50 | 2.53 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 65.00 | 2.90 | 0.00 | - | 23 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 67.50 | 5.60 | 0.00 | - | 1 | 50 |
| 12.50 | 0.00 | - | 2 | 0 | 70.00 | 4.40 | 0.00 | - | 9 | 0 |
| 7.54 | 0.00 | - | 8 | 0 | 72.50 | 5.40 | 0.00 | - | 9 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 75.00 | 6.80 | 0.00 | - | 78 | 0 |
| 6.10 | 0.00 | - | 10 | 0 | 77.50 | 7.90 | 0.00 | - | 3 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 80.00 | 9.30 | 0.00 | - | 32 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 82.50 | 10.70 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 9 | 0 | 85.00 | 14.20 | 0.00 | - | 22 | 0 |
| 2.58 | 0.00 | - | 5 | 0 | 87.50 | 16.12 | 0.00 | - | 20 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 90.00 | 19.90 | 0.00 | - | 5 | 6 |
| 1.60 | 0.00 | - | 12 | 0 | 92.50 | 17.40 | 0.00 | - | 8 | 9 |
| 2.00 | 0.00 | - | 110 | 0 | 95.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 14 | 0 | 97.50 | 21.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 13 | 0 | 100.00 | 17.90 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 1 | 0 | 105.00 | 27.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 0 | 110.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 120.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 62 | 140.00 | - | - | - | - | - |
