La bourse est fermée

State Street Corporation (STT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
74,33-1,06 (-1,40 %)
À partir de 01:05PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT241115C000500002024-04-01 9:30AM EDT50.0028.150.000.000.00--10.00%
STT241115C000600002024-05-15 12:11PM EDT60.0018.5015.5016.100.00-1536.08%
STT241115C000650002024-04-22 11:06AM EDT65.0012.100.000.000.00--00.00%
STT241115C000675002024-05-28 11:49AM EDT67.509.609.509.70-2.99-23.75%48629.08%
STT241115C000700002024-05-28 11:40AM EDT70.007.907.808.00-2.00-20.20%33428.21%
STT241115C000725002024-04-30 1:00PM EDT72.506.126.206.500.00-21827.56%
STT241115C000750002024-05-28 11:42AM EDT75.005.064.805.10-0.09-1.75%22526.56%
STT241115C000775002024-05-24 10:41AM EDT77.504.113.703.900.00-415025.68%
STT241115C000800002024-05-24 1:35PM EDT80.003.112.752.950.00-18225.16%
STT241115C000825002024-05-24 11:54AM EDT82.502.262.002.150.00-3914524.51%
STT241115C000850002024-05-24 1:16PM EDT85.001.631.401.550.00-1060924.10%
STT241115C000900002024-05-22 11:37AM EDT90.001.060.650.800.00-1323023.85%
STT241115C000950002024-05-22 10:34AM EDT95.000.500.300.400.00-15223.80%
STT241115C001000002024-05-21 2:46PM EDT100.000.290.052.300.00-11144.48%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT241115P000375002024-05-28 9:30AM EDT37.500.100.000.100.00-34246.78%
STT241115P000550002024-05-24 11:38AM EDT55.000.400.350.500.00-21031.30%
STT241115P000600002024-05-28 12:01PM EDT60.000.750.700.85-0.03-3.85%151527.98%
STT241115P000650002024-05-20 11:34AM EDT65.001.221.451.600.00-241525.88%
STT241115P000675002024-05-28 11:02AM EDT67.502.002.052.20+0.30+17.65%205925.15%
STT241115P000700002024-05-22 2:42PM EDT70.002.502.752.900.00-610624.11%
STT241115P000725002024-05-24 2:49PM EDT72.503.583.603.900.00-22223.72%
STT241115P000750002024-05-28 11:10AM EDT75.004.804.805.00+1.10+29.73%11,02222.82%
STT241115P000775002024-05-09 10:37AM EDT77.505.806.106.300.00-84621.89%
STT241115P000800002024-05-22 3:54PM EDT80.006.807.707.900.00-303721.40%
STT241115P000825002024-04-18 12:10PM EDT82.5010.907.207.400.00--90.00%
STT241115P000850002024-05-14 10:24AM EDT85.009.9011.3013.000.00-141528.88%
STT241115P000900002024-03-26 10:02AM EDT90.0015.2016.9018.300.00-1236.63%