La bourse ferme dans 4 h 22 min
CAC 40
8 065,16 +0,01 (+0,00 %) Euro Stoxx 50
4 966,26 -14,83 (-0,30 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 326,50 -31,20 (-1,32 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 50.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STT241115C00060000 | 2024-03-26 3:12PM EDT | 60.00 | 17.90 | 14.00 | 17.00 | 0.00 | - | 4 | 4 | 41.59% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 65.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| STT241115C00067500 | 2024-04-23 10:11AM EDT | 67.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| STT241115C00070000 | 2024-04-23 10:53AM EDT | 70.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STT241115C00072500 | 2024-04-22 3:59PM EDT | 72.50 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| STT241115C00075000 | 2024-04-16 2:31PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.39% |
| STT241115C00077500 | 2024-04-29 12:40PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 202 | 142 | 1.56% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 80.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| STT241115C00082500 | 2024-04-29 9:45AM EDT | 82.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 3.13% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 567 | 3.13% |
| STT241115C00090000 | 2024-04-29 11:43AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 51 | 6.25% |
| STT241115C00100000 | 2024-04-02 10:28AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115P00037500 | 2024-04-16 10:09AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| STT241115P00055000 | 2024-04-12 1:05PM EDT | 55.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| STT241115P00060000 | 2024-04-26 1:00PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 246 | 261 | 6.25% |
| STT241115P00065000 | 2024-04-29 12:40PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 404 | 423 | 3.13% |
| STT241115P00067500 | 2024-04-23 11:18AM EDT | 67.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 3.13% |
| STT241115P00070000 | 2024-04-26 9:55AM EDT | 70.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 1.56% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 72.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.78% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 72 | 622 | 0.00% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 0.00% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 43 | 38 | 0.00% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 82.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 85.00 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 26.53% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 90.00 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 32.52% |
