Marchés français ouverture 8 h 56 min

State Street Corporation (STT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,39+0,58 (+0,78 %)
À la clôture : 04:00PM EDT
74,84 -0,55 (-0,73 %)
Échanges après Bourse : 06:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240816C000500002024-05-23 10:49AM EDT50.0025.9023.5027.500.00-11087.16%
STT240816C000625002024-02-28 11:47AM EDT62.5013.2014.7016.500.00--1857.45%
STT240816C000650002024-05-01 2:38PM EDT65.009.7010.8011.400.00-21833.06%
STT240816C000675002024-05-06 9:54AM EDT67.508.708.308.900.00-22027.32%
STT240816C000700002024-04-25 9:45AM EDT70.006.406.606.900.00-111726.05%
STT240816C000725002024-05-24 2:36PM EDT72.505.003.005.20-0.80-13.79%22825.55%
STT240816C000750002024-05-23 9:40AM EDT75.004.013.503.700.00-15024.63%
STT240816C000775002024-05-24 1:34PM EDT77.502.302.302.40-0.22-8.73%18623.18%
STT240816C000800002024-05-24 3:24PM EDT80.001.461.451.55+0.31+26.96%1724522.91%
STT240816C000825002024-05-24 3:36PM EDT82.500.840.801.00+0.09+12.00%124523.15%
STT240816C000850002024-05-23 12:47PM EDT85.000.500.400.550.00-120922.41%
STT240816C000875002024-05-22 12:17PM EDT87.500.360.200.300.00-314322.17%
STT240816C000900002024-05-21 11:07AM EDT90.000.200.050.750.00-66732.03%
STT240816C000950002024-04-02 11:42AM EDT95.000.520.000.000.00-13812.50%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240816P000375002024-04-25 3:19PM EDT37.500.050.002.150.00-45108.55%
STT240816P000550002024-03-04 11:43AM EDT55.000.500.050.750.00-1652.00%
STT240816P000600002024-04-30 3:19PM EDT60.000.500.100.300.00-411432.13%
STT240816P000625002024-05-24 12:25PM EDT62.500.250.200.35-0.05-16.67%225728.52%
STT240816P000650002024-05-21 3:23PM EDT65.000.380.350.550.00-118027.05%
STT240816P000675002024-05-24 12:25PM EDT67.500.720.700.85-0.03-4.00%2214025.59%
STT240816P000700002024-05-24 10:33AM EDT70.001.241.201.30-0.11-8.15%123324.20%
STT240816P000725002024-05-23 1:51PM EDT72.502.051.952.05-0.21-9.29%210123.58%
STT240816P000750002024-05-23 1:43PM EDT75.003.292.953.100.00-106423.17%
STT240816P000775002024-05-21 1:40PM EDT77.503.302.204.700.00-15624.55%
STT240816P000800002024-05-14 1:21PM EDT80.005.284.606.700.00-13027.10%
STT240816P000825002024-04-15 9:45AM EDT82.507.106.207.600.00-21717.87%
STT240816P000875002024-04-09 11:53AM EDT87.5011.6010.9011.700.00-180.00%
STT240816P000900002024-04-01 10:09AM EDT90.0013.5017.1018.600.00--155.65%
STT240816P001050002023-12-21 2:44PM EDT105.0029.1026.7031.500.00--064.28%