La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 850,98 -1 416,98 (-2,35 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 1.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 4 |
| 20.06 | 0.00 | - | 1 | 1 | 47.50 | 0.12 | 0.00 | - | 4 | 33 |
| 27.10 | 0.00 | - | 1 | 2 | 50.00 | 0.16 | 0.00 | - | 2 | 41 |
| 23.86 | 0.00 | - | 5 | 26 | 55.00 | 0.50 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 57.50 | 0.74 | 0.00 | - | 2 | 35 |
| 16.80 | 0.00 | - | 4 | 11 | 60.00 | 0.30 | 0.00 | - | 2 | 282 |
| 14.80 | 0.00 | - | 1 | 47 | 62.50 | 0.35 | 0.00 | - | 3 | 95 |
| 10.50 | 0.00 | - | 1 | 79 | 65.00 | 0.75 | -0.05 | -6.25% | 27 | 126 |
| 7.20 | 0.00 | - | 3 | 56 | 67.50 | 1.20 | -0.10 | -7.69% | 1 | 127 |
| 6.52 | 0.00 | - | 14 | 46 | 70.00 | 1.85 | -0.15 | -7.50% | 31 | 220 |
| 3.80 | 0.00 | - | 2 | 38 | 72.50 | 2.50 | -0.60 | -19.35% | 27 | 186 |
| 2.70 | 0.00 | - | 34 | 120 | 75.00 | 3.60 | -0.10 | -2.70% | 1 | 206 |
| 1.90 | +0.20 | +11.76% | 17 | 154 | 77.50 | 5.30 | 0.00 | - | 21 | 59 |
| 1.15 | +0.10 | +9.52% | 273 | 439 | 80.00 | 5.70 | 0.00 | - | 1 | 41 |
| 0.75 | -0.04 | -5.06% | 11 | 210 | 82.50 | 10.30 | 0.00 | - | 5 | 9 |
| 0.45 | -0.01 | -2.17% | 1 | 495 | 85.00 | 10.70 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 1 | 471 | 87.50 | 10.40 | 0.00 | - | 6 | 5 |
| 0.75 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
