La bourse est fermée

State Street Corporation (STT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,39+0,58 (+0,78 %)
À la clôture : 04:00PM EDT
74,84 -0,55 (-0,73 %)
Échanges après Bourse : 06:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240719C000475002023-10-03 10:05AM EDT47.5020.0620.5020.800.00-110.00%
STT240719C000500002024-03-27 9:36AM EDT50.0027.1021.5025.800.00-1267.77%
STT240719C000550002023-12-28 11:36AM EDT55.0023.8618.8023.500.00-52663.67%
STT240719C000600002024-03-26 3:12PM EDT60.0016.8011.5015.300.00-4110.00%
STT240719C000625002024-03-27 11:34AM EDT62.5014.8011.9012.100.00-1470.00%
STT240719C000650002024-03-05 1:16PM EDT65.0010.5010.3014.700.00-17954.54%
STT240719C000675002024-03-14 11:46AM EDT67.507.209.8012.200.00-35656.96%
STT240719C000700002024-05-02 3:51PM EDT70.005.306.206.400.00-14726.27%
STT240719C000725002024-05-23 11:59AM EDT72.504.944.304.500.00-14324.66%
STT240719C000750002024-05-24 3:53PM EDT75.002.802.802.90-1.40-33.33%112323.19%
STT240719C000775002024-05-24 3:30PM EDT77.501.651.651.80-0.95-36.54%424423.04%
STT240719C000800002024-05-24 1:48PM EDT80.000.900.901.00-0.15-14.29%31,13022.46%
STT240719C000825002024-05-24 11:00AM EDT82.500.440.400.50-0.26-37.14%8822521.92%
STT240719C000850002024-05-21 10:42AM EDT85.000.420.150.250.00-1050522.05%
STT240719C000875002024-05-21 11:27AM EDT87.500.200.050.850.00-347936.26%
STT240719C000900002024-05-06 11:32AM EDT90.000.100.000.450.00-11033.99%
STT240719C000950002024-01-22 12:52PM EDT95.000.420.000.750.00--346.97%
STT240719C001000002023-09-12 3:27PM EDT100.000.790.250.350.00-1145.31%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240719P000325002024-01-17 10:59AM EDT32.500.050.000.850.00-23126.76%
STT240719P000350002023-09-27 10:16AM EDT35.000.390.000.750.00-10255113.97%
STT240719P000400002023-10-24 12:05PM EDT40.000.650.050.350.00-1385.94%
STT240719P000425002023-10-05 1:33PM EDT42.501.190.500.700.00-1497.51%
STT240719P000450002024-05-20 9:38AM EDT45.000.050.102.000.00-24102.54%
STT240719P000475002024-04-12 3:19PM EDT47.500.120.001.350.00-43383.79%
STT240719P000500002024-04-12 3:22PM EDT50.000.160.002.150.00-24186.08%
STT240719P000550002024-02-22 3:45PM EDT55.000.500.100.750.00-117755.08%
STT240719P000575002024-05-24 10:30AM EDT57.500.100.000.750.00-13656.49%
STT240719P000600002024-04-23 3:50PM EDT60.000.300.000.000.00-228212.50%
STT240719P000625002024-05-14 10:40AM EDT62.500.200.100.750.00-19043.02%
STT240719P000650002024-05-23 3:24PM EDT65.000.350.200.350.00-111929.10%
STT240719P000675002024-05-14 2:42PM EDT67.500.450.400.550.00-127826.86%
STT240719P000700002024-05-15 12:38PM EDT70.000.650.800.900.00-5737324.98%
STT240719P000725002024-05-24 1:31PM EDT72.501.621.501.60-0.20-10.99%134824.57%
STT240719P000750002024-05-23 1:27PM EDT75.002.702.502.600.00-126023.98%
STT240719P000775002024-05-23 9:53AM EDT77.504.003.804.00+0.19+4.99%111423.84%
STT240719P000800002024-05-21 2:41PM EDT80.004.315.505.800.00-15924.44%
STT240719P000825002024-03-12 10:38AM EDT82.5010.309.9010.300.00-5949.99%
STT240719P000850002024-01-11 12:39PM EDT85.0010.7012.7013.300.00-1258.15%
STT240719P000875002024-04-04 11:26AM EDT87.5010.4012.9013.600.00-6544.34%