State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:23PM EST. Marché ouvert.
Options d’achat
19 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 107 | 109 |
| 54.60 | 0.00 | - | 1 | 9 | 35.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.22 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 45.00 | 0.10 | -0.05 | -33.33% | 5 | 8 |
| - | - | - | - | - | 47.50 | 0.76 | 0.00 | - | 1 | 5 |
| 28.77 | 0.00 | - | 2 | 7 | 50.00 | 0.53 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 52.50 | 0.80 | 0.00 | - | 1 | 132 |
| 23.95 | 0.00 | - | 11 | 16 | 55.00 | 0.20 | 0.00 | - | 3 | 208 |
| 10.00 | 0.00 | - | 3 | 21 | 57.50 | 0.25 | 0.00 | - | 1 | 417 |
| 31.35 | +10.65 | +51.45% | 10 | 61 | 60.00 | 0.30 | 0.00 | - | 3 | 244 |
| 7.20 | 0.00 | - | 50 | 56 | 62.50 | 1.00 | 0.00 | - | 1 | 877 |
| 19.45 | 0.00 | - | 1 | 13 | 65.00 | 0.67 | 0.00 | - | 2 | 314 |
| 13.33 | 0.00 | - | 2 | 34 | 67.50 | 0.91 | 0.00 | - | 1 | 104 |
| 21.85 | +10.61 | +94.40% | 10 | 45 | 70.00 | 1.05 | 0.00 | - | 2 | 867 |
| 13.30 | 0.00 | - | 2 | 292 | 72.50 | 1.45 | 0.00 | - | 7 | 514 |
| 14.53 | 0.00 | - | 8 | 69 | 75.00 | 1.35 | 0.00 | - | 3 | 456 |
| 15.93 | 0.00 | - | 1 | 755 | 77.50 | 1.75 | -0.55 | -23.91% | 3 | 2,229 |
| 10.75 | 0.00 | - | 6 | 1,066 | 80.00 | 1.84 | 0.00 | - | 10 | 524 |
| 11.25 | -0.75 | -6.25% | 1 | 1,339 | 82.50 | 3.41 | 0.00 | - | 10 | 11 |
| 9.57 | +0.03 | +0.31% | 2 | 803 | 85.00 | 3.50 | 0.00 | - | 2 | 23 |
| 8.10 | -0.10 | -1.22% | 1 | 310 | 87.50 | 5.52 | 0.00 | - | 2 | 77 |
| 6.48 | 0.00 | - | 2 | 684 | 90.00 | 5.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 92.50 | 7.20 | 0.00 | - | - | 3 |
| 3.60 | -0.40 | -10.00% | 1 | 1,220 | 95.00 | 8.70 | 0.00 | - | - | 33 |
| 3.27 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 151 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 49 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
