La bourse est fermée

State Street Corporation (STT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
73,33+0,81 (+1,12 %)
À partir de 02:39PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT230217C000450002022-08-10 9:30AM EDT45.0027.0028.4029.600.00-2155.93%
STT230217C000475002022-07-15 9:30AM EDT47.5017.8026.2027.100.00--351.03%
STT230217C000500002022-07-01 3:09PM EDT50.0016.0021.8023.200.00-470.00%
STT230217C000550002022-08-03 3:48PM EDT55.0017.9019.7020.300.00-1143.73%
STT230217C000600002022-07-14 9:53AM EDT60.007.0015.6016.100.00-2340.08%
STT230217C000625002022-08-09 2:41PM EDT62.5011.3113.9014.200.00-1238.90%
STT230217C000650002022-08-01 10:15AM EDT65.0010.2212.0012.500.00-1538.34%
STT230217C000675002022-07-29 1:51PM EDT67.509.0010.3010.800.00-343837.17%
STT230217C000700002022-08-11 10:00AM EDT70.009.008.809.30+0.57+6.76%103036.45%
STT230217C000725002022-08-02 3:18PM EDT72.505.607.307.800.00--235.14%
STT230217C000750002022-08-11 11:01AM EDT75.006.416.106.70+0.57+9.76%128835.16%
STT230217C000775002022-08-10 1:54PM EDT77.504.754.905.400.00-351633.61%
STT230217C000800002022-08-08 12:24PM EDT80.003.334.004.600.00-16733.84%
STT230217C000850002022-08-11 1:35PM EDT85.002.702.703.20+0.80+42.11%182933.68%
STT230217C000900002022-08-04 10:02AM EDT90.001.321.602.000.00-31932.41%
STT230217C000950002022-07-29 2:52PM EDT95.000.800.901.350.00-21432.59%
STT230217C001000002022-08-10 1:09PM EDT100.000.450.400.900.00-51032.74%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT230217P000300002022-07-20 9:51AM EDT30.000.250.000.250.00--958.69%
STT230217P000325002022-07-18 3:05PM EDT32.500.340.050.350.00-3558.01%
STT230217P000350002022-08-01 1:46PM EDT35.000.250.000.450.00-292154.25%
STT230217P000375002022-08-03 12:29PM EDT37.500.300.150.550.00-22753.86%
STT230217P000400002022-08-10 12:06PM EDT40.000.350.050.500.00-7653.03%
STT230217P000425002022-08-10 12:06PM EDT42.500.480.150.650.00-2251.47%
STT230217P000475002022-08-05 3:44PM EDT47.501.050.751.000.00-1347.68%
STT230217P000500002022-07-27 2:36PM EDT50.001.751.001.250.00-11046.14%
STT230217P000525002022-08-10 2:08PM EDT52.501.401.201.550.00-5544.65%
STT230217P000550002022-08-10 1:56PM EDT55.001.751.551.850.00-536342.74%
STT230217P000575002022-08-10 1:58PM EDT57.502.151.952.200.00-515640.85%
STT230217P000600002022-08-01 10:15AM EDT60.003.312.402.750.00-18239.95%
STT230217P000625002022-07-12 2:58PM EDT62.507.352.953.300.00-1438.50%
STT230217P000650002022-08-10 11:12AM EDT65.004.003.604.000.00-49237.42%
STT230217P000675002022-08-11 1:20PM EDT67.504.574.405.00-0.78-14.58%4337.34%
STT230217P000700002022-08-09 2:17PM EDT70.007.075.305.900.00-14836.12%
STT230217P000725002022-08-08 3:52PM EDT72.508.086.407.000.00-1135.31%
STT230217P000750002022-08-11 1:20PM EDT75.008.007.708.10-1.59-16.58%31833.90%
STT230217P000800002022-08-11 1:48PM EDT80.0010.7014.5011.10-7.37-40.79%2133.03%
STT230217P000850002022-06-30 10:04AM EDT85.0025.0915.8016.400.00--541.57%