La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 217,37 +17,30 (+0,09 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:07PM EDT
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 0.96 | 0.00 | - | 10 | 25 |
| 22.60 | 0.00 | - | 2 | 10 | 40.00 | 0.80 | -0.33 | -29.20% | 3 | 11 |
| - | - | - | - | - | 42.50 | 1.47 | 0.00 | - | 10 | 25 |
| 38.92 | 0.00 | - | - | 0 | 45.00 | 1.55 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 47.50 | 1.85 | 0.00 | - | 1 | 1,139 |
| 17.50 | +3.10 | +21.53% | 5 | 17 | 50.00 | 2.55 | 0.00 | - | 1 | 33 |
| 11.10 | 0.00 | - | 2 | 7 | 55.00 | 4.70 | 0.00 | - | 5 | 146 |
| 9.60 | 0.00 | - | - | 1 | 57.50 | 4.60 | 0.00 | - | 45 | 45 |
| 7.80 | 0.00 | - | 1 | 17 | 60.00 | 5.50 | 0.00 | - | 20 | 258 |
| - | - | - | - | - | 62.50 | 6.60 | 0.00 | - | 2 | 338 |
| 6.72 | 0.00 | - | 5 | 26 | 65.00 | 8.20 | 0.00 | - | 2 | 247 |
| 5.93 | +1.33 | +28.91% | 3 | 23 | 67.50 | 9.04 | 0.00 | - | 1 | 124 |
| 4.80 | +1.50 | +45.45% | 2 | 95 | 70.00 | 11.55 | 0.00 | - | 2 | 988 |
| 4.10 | +1.40 | +51.85% | 4 | 109 | 72.50 | 7.70 | 0.00 | - | 2 | 409 |
| 2.70 | 0.00 | - | 4 | 153 | 75.00 | 11.80 | 0.00 | - | 3 | 17 |
| 2.00 | 0.00 | - | 2 | 15 | 77.50 | 12.90 | 0.00 | - | 1 | 174 |
| 1.30 | 0.00 | - | 2 | 50 | 80.00 | 17.32 | +2.32 | +15.47% | 1 | 53 |
| 1.60 | +0.23 | +16.79% | 1 | 265 | 82.50 | 21.90 | 0.00 | - | 1 | 45 |
| 1.30 | +0.35 | +36.84% | 1 | 134 | 85.00 | 18.70 | 0.00 | - | 2 | 7 |
| 0.60 | 0.00 | - | 16 | 125 | 87.50 | 17.45 | 0.00 | - | 10 | 312 |
| 0.50 | 0.00 | - | 1 | 32 | 90.00 | 27.27 | 0.00 | - | 1 | 37 |
| 0.60 | 0.00 | - | 2 | 10 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 121 | 95.00 | 21.30 | 0.00 | - | 3 | 2 |
| 0.85 | 0.00 | - | 4 | 7 | 97.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 64 | 100.00 | 19.80 | 0.00 | - | - | 3 |
| 3.18 | 0.00 | - | 12 | 12 | 105.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 110.00 | 27.19 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 9 | 17 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 45.69 | 0.00 | - | 2 | 4 |
