La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 251,37 -73,03 (-0,36 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:07PM EDT
Échanges après Bourse :
Options d’achat
18 novembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.53 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 42.50 | 1.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 50.00 | 2.50 | 0.00 | - | 9 | 49 |
| - | - | - | - | - | 55.00 | 4.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 57.50 | 4.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 5.53 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 62.50 | 6.77 | 0.00 | - | 250 | 258 |
| 5.70 | 0.00 | - | 3 | 9 | 65.00 | 7.85 | 0.00 | - | 2 | 40 |
| 4.50 | 0.00 | - | 250 | 250 | 67.50 | 9.47 | 0.00 | - | 3 | 12 |
| 4.50 | +1.20 | +36.36% | 3 | 117 | 70.00 | 9.13 | -2.13 | -18.92% | 1 | 30 |
| 3.46 | +0.91 | +35.69% | 8 | 15 | 72.50 | 10.70 | +2.75 | +34.59% | 1 | 2 |
| 2.70 | +0.70 | +35.00% | 5 | 10 | 75.00 | 11.30 | 0.00 | - | 1 | 14 |
| 1.75 | 0.00 | - | 1 | 10 | 77.50 | 15.86 | 0.00 | - | 2 | 4 |
| 1.32 | 0.00 | - | 6 | 75 | 80.00 | 5.90 | 0.00 | - | 3 | 12 |
| 2.60 | 0.00 | - | - | 2 | 82.50 | 16.10 | 0.00 | - | 5 | 11 |
| 1.00 | +0.45 | +81.82% | 6 | 149 | 85.00 | 22.75 | 0.00 | - | 4 | 11 |
| 0.50 | 0.00 | - | 1 | 5 | 87.50 | - | - | - | - | - |
| 0.53 | +0.08 | +17.78% | 3 | 101 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 64 | 92.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 16 | 97.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 34 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 7 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 6 | 130.00 | - | - | - | - | - |
