Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00020000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 3.72 | 1.00 | 5.70 | 0.00 | - | 2 | 2 | 174.90% |
STR241018C00020000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 2.90 | 2.90 | 5.50 | 0.00 | - | 1 | 1 | 75.39% |
STR241220C00020000 | 2024-06-20 3:45PM EDT | 2024-12-20 | 3.50 | 2.80 | 5.40 | 0.00 | - | 1 | 37 | 58.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00020000 | 2024-06-26 11:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 10 | 99 | 49.22% |
STR241018P00020000 | 2024-06-17 12:09PM EDT | 2024-10-18 | 0.77 | 0.00 | 1.25 | 0.00 | - | 22 | 67 | 53.27% |
STR241220P00020000 | 2024-05-24 11:24AM EDT | 2024-12-20 | 2.70 | 0.05 | 2.40 | 0.00 | - | 1 | 225 | 64.04% |
STR250117P00020000 | 2024-06-26 11:32AM EDT | 2025-01-17 | 0.88 | 0.00 | 1.75 | -0.22 | -20.00% | 10 | 12 | 48.51% |