Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00017500 | 2024-06-20 2:46PM EDT | 2024-07-19 | 4.90 | 5.20 | 7.30 | 0.00 | - | 60 | 1 | 113.48% |
STR241018C00017500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 5.10 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 61.87% |
STR241220C00017500 | 2024-06-24 3:39PM EDT | 2024-12-20 | 6.00 | 5.70 | 6.40 | 0.00 | - | 2 | 48 | 45.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR241018P00017500 | 2024-04-04 2:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 90.04% |
STR241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.40 | 0.00 | - | 2 | 32 | 63.62% |
STR250117P00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 63.26% |