Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR250117C00022500 | 2024-06-24 3:51PM EDT | 22.50 | 2.35 | 2.15 | 2.80 | 0.00 | - | 10 | 644 | 32.15% |
STR250117C00025000 | 2024-06-26 3:18PM EDT | 25.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 20 | 28 | 31.57% |
STR250117C00030000 | 2024-06-18 12:34PM EDT | 30.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 45.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 77.25% |
STR250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 65.23% |
STR250117P00020000 | 2024-06-26 11:32AM EDT | 20.00 | 0.88 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 50.37% |
STR250117P00022500 | 2024-06-26 11:32AM EDT | 22.50 | 1.55 | 0.00 | 2.80 | 0.00 | - | 10 | 18 | 48.78% |