Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00017500 | 2024-06-20 2:46PM EDT | 17.50 | 4.90 | 5.40 | 8.50 | 0.00 | - | 60 | 1 | 151.37% |
STR240719C00020000 | 2024-04-18 2:04PM EDT | 20.00 | 3.72 | 1.00 | 5.70 | 0.00 | - | 2 | 2 | 174.80% |
STR240719C00022500 | 2024-06-27 2:22PM EDT | 22.50 | 1.48 | 0.00 | 2.95 | 0.00 | - | 1 | 40 | 107.03% |
STR240719C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 744 | 26.17% |
STR240719C00030000 | 2024-05-30 11:20AM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 55.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00015000 | 2024-01-23 1:36PM EDT | 15.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 6 | 6 | 171.88% |
STR240719P00020000 | 2024-06-26 11:32AM EDT | 20.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 99 | 65.04% |
STR240719P00022500 | 2024-06-26 2:03PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 626 | 30.08% |
STR240719P00025000 | 2023-12-15 2:04PM EDT | 25.00 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 151.86% |
STR240719P00030000 | 2024-01-16 10:54AM EDT | 30.00 | 8.48 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 219.04% |