La bourse est fermée
Dow Jones
39 160,91 +48,75 (+0,12 %) Nasdaq
17 757,93 +40,28 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 181,11 -160,82 (-0,28 %)
(STNG)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:75.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | - | 1 |
| 7.78 | 0.00 | - | 2 | 3,586 | 2024-07-19 | 0.26 | -0.09 | -25.71% | 15 | 2,264 |
| - | - | - | - | - | 2024-07-26 | 2.25 | 0.00 | - | 2 | 6 |
| 9.19 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 11.30 | +0.50 | +4.63% | 100 | 2,593 | 2024-09-20 | 2.12 | 0.00 | - | 2 | 291 |
| 11.02 | 0.00 | - | 5 | 173 | 2024-10-18 | 2.55 | 0.00 | - | 10 | 171 |
| 13.20 | +2.80 | +26.92% | 1 | 3,254 | 2024-11-15 | 3.45 | -2.00 | -36.70% | 10 | 53 |
| 14.30 | +0.50 | +3.62% | 100 | 2,182 | 2025-01-17 | 4.45 | +0.08 | +1.83% | 1 | 284 |
| 19.27 | 0.00 | - | 1 | 52 | 2026-01-16 | 9.20 | 0.00 | - | 35 | 63 |
