La bourse est fermée

Scorpio Tankers Inc. (STNG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,61+0,59 (+0,71 %)
À partir de 01:42PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STNG260116C000250002024-04-08 9:30AM EDT25.0047.000.000.000.00--10.00%
STNG260116C000300002024-03-05 12:18PM EDT30.0037.7541.0045.500.00-110.00%
STNG260116C000350002024-06-10 9:30AM EDT35.0046.1147.1052.000.00-61167.57%
STNG260116C000400002024-06-18 9:39AM EDT40.0039.0042.5047.500.00-11261.89%
STNG260116C000450002024-06-10 10:46AM EDT45.0037.3038.6043.400.00-156558.63%
STNG260116C000500002024-06-24 12:34PM EDT50.0036.7036.0039.500.00-17256.01%
STNG260116C000550002024-05-29 9:33AM EDT55.0030.4230.5035.500.00-340552.66%
STNG260116C000575002024-06-24 12:23PM EDT57.5030.1529.1033.300.00-1250.21%
STNG260116C000600002024-06-24 12:46PM EDT60.0028.4027.1031.700.00-22849.85%
STNG260116C000625002024-06-26 12:11PM EDT62.5027.4025.6029.10+3.80+16.10%1146.05%
STNG260116C000650002024-05-24 11:02AM EDT65.0025.6022.6025.900.00-11740.49%
STNG260116C000675002024-06-20 10:32AM EDT67.5022.3022.9025.600.00-1143.95%
STNG260116C000700002024-06-20 10:47AM EDT70.0021.0021.2024.900.00-15945.76%
STNG260116C000750002024-06-25 2:08PM EDT75.0019.2717.7021.000.00-15241.82%
STNG260116C000800002024-06-21 3:46PM EDT80.0016.6516.8019.000.00-22,61742.50%
STNG260116C000825002024-05-21 10:04AM EDT82.5016.3013.6016.700.00--639.36%
STNG260116C000850002024-05-20 9:30AM EDT85.0014.9011.4013.900.00-279834.96%
STNG260116C000900002024-06-26 10:21AM EDT90.0013.2012.4013.60+0.60+4.76%698238.74%
STNG260116C000950002024-06-17 1:43PM EDT95.007.8010.3013.500.00-10051742.41%
STNG260116C001000002024-05-20 12:41PM EDT100.009.906.008.700.00-12334.29%
STNG260116C001050002024-06-11 9:30AM EDT105.005.807.3010.300.00-11241.29%
STNG260116C001100002024-06-11 11:41AM EDT110.004.766.207.400.00-1836.85%
STNG260116C001150002024-06-25 2:08PM EDT115.005.535.307.600.00-11139.89%
STNG260116C001200002024-06-17 2:54PM EDT120.003.504.207.000.00-32940.63%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STNG260116P000250002024-02-13 4:55PM EDT25.001.010.005.000.00-295481.84%
STNG260116P000350002024-02-28 10:48AM EDT35.002.601.251.950.00-606153.74%
STNG260116P000375002024-03-08 4:01PM EDT37.502.801.602.350.00-757553.11%
STNG260116P000400002024-03-19 3:07PM EDT40.002.650.952.850.00-31,67855.53%
STNG260116P000425002024-03-08 4:01PM EDT42.503.902.653.300.00-5012052.58%
STNG260116P000450002024-05-24 1:16PM EDT45.001.400.001.750.00-41,91141.41%
STNG260116P000475002024-05-09 3:37PM EDT47.502.400.002.450.00-4442.76%
STNG260116P000500002024-05-09 3:35PM EDT50.003.160.002.500.00-450740.02%
STNG260116P000550002024-04-09 9:45AM EDT55.006.502.954.700.00-150344.06%
STNG260116P000600002024-02-23 2:41PM EDT60.0010.707.408.500.00-33037351.28%
STNG260116P000650002024-05-17 3:42PM EDT65.006.005.807.300.00-12940.55%
STNG260116P000675002024-04-29 2:39PM EDT67.5010.905.507.800.00-11238.90%
STNG260116P000700002024-06-26 1:12PM EDT70.006.794.306.80-0.61-8.24%135132.81%
STNG260116P000725002024-06-11 1:39PM EDT72.508.605.907.800.00-1232.63%
STNG260116P000750002024-06-20 10:49AM EDT75.009.206.808.900.00-356332.50%
STNG260116P000775002024-06-25 2:08PM EDT77.5010.198.109.800.00-1331.66%
STNG260116P000800002024-02-12 1:03PM EDT80.0020.7018.6021.300.00-132654.28%
STNG260116P000900002024-02-28 3:31PM EDT90.0028.4022.3026.300.00--154.12%