La bourse est fermée

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,37-2,69 (-3,45 %)
À la clôture : 04:00PM EDT
75,37 0,00 (0,00 %)
Échanges après Bourse : 06:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STNG260116C000250002024-04-08 9:30AM EDT25.0047.000.000.000.00--10.00%
STNG260116C000300002024-03-05 12:18PM EDT30.0037.7541.0045.500.00-1134.47%
STNG260116C000350002024-06-10 9:30AM EDT35.0046.1139.0044.000.00-61164.11%
STNG260116C000400002024-05-22 11:23AM EDT40.0043.0034.5039.500.00-21258.01%
STNG260116C000450002024-06-10 10:46AM EDT45.0037.3030.6034.100.00-156547.81%
STNG260116C000500002024-06-04 3:59PM EDT50.0032.3827.0030.200.00-27245.62%
STNG260116C000550002024-05-29 9:33AM EDT55.0030.4223.1027.800.00-340548.47%
STNG260116C000575002024-06-14 9:43AM EDT57.5025.0021.6025.30-1.45-5.48%1244.69%
STNG260116C000600002024-05-24 3:35PM EDT60.0028.0020.6023.100.00-32842.05%
STNG260116C000625002024-06-11 10:04AM EDT62.5023.1018.5022.900.00--145.79%
STNG260116C000650002024-05-24 11:02AM EDT65.0025.6017.0020.600.00-11742.58%
STNG260116C000675002024-06-11 11:41AM EDT67.5020.3215.5019.900.00-1244.12%
STNG260116C000700002024-06-06 10:44AM EDT70.0020.0515.2018.800.00-16044.23%
STNG260116C000750002024-06-12 9:56AM EDT75.0015.8012.0015.300.00-15340.36%
STNG260116C000800002024-05-22 2:22PM EDT80.0016.3811.5014.000.00-22,61541.94%
STNG260116C000825002024-05-21 10:04AM EDT82.5016.3010.3013.300.00--642.35%
STNG260116C000850002024-05-20 9:30AM EDT85.0014.909.4010.600.00-279837.35%
STNG260116C000900002024-06-11 9:54AM EDT90.009.407.608.500.00-178135.63%
STNG260116C000950002024-05-16 10:39AM EDT95.009.906.407.600.00-38241736.57%
STNG260116C001000002024-05-20 12:41PM EDT100.009.903.906.200.00-12335.65%
STNG260116C001050002024-06-11 9:30AM EDT105.005.802.905.700.00-11236.87%
STNG260116C001100002024-06-11 11:41AM EDT110.004.763.204.500.00-1835.60%
STNG260116C001150002024-06-12 9:56AM EDT115.003.872.003.700.00-11235.13%
STNG260116C001200002024-06-14 12:53PM EDT120.003.000.803.20-0.17-5.36%22835.33%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STNG260116P000250002024-02-13 4:55PM EDT25.001.010.005.000.00-295477.08%
STNG260116P000350002024-02-28 10:48AM EDT35.002.601.251.950.00-606152.08%
STNG260116P000375002024-03-08 4:01PM EDT37.502.801.602.350.00-757551.10%
STNG260116P000400002024-03-19 3:07PM EDT40.002.650.952.850.00-31,67850.49%
STNG260116P000425002024-03-08 4:01PM EDT42.503.902.653.300.00-5012049.30%
STNG260116P000450002024-05-24 1:16PM EDT45.001.400.003.800.00-41,91148.21%
STNG260116P000475002024-05-09 3:37PM EDT47.502.400.002.450.00-4437.64%
STNG260116P000500002024-05-09 3:35PM EDT50.003.160.002.500.00-450734.80%
STNG260116P000550002024-04-09 9:45AM EDT55.006.502.954.700.00-150338.15%
STNG260116P000600002024-02-23 2:41PM EDT60.0010.707.408.500.00-33037344.65%
STNG260116P000650002024-05-17 3:42PM EDT65.006.005.807.300.00-12933.63%
STNG260116P000675002024-04-29 2:39PM EDT67.5010.905.507.800.00-11231.69%
STNG260116P000700002024-06-11 11:41AM EDT70.007.567.009.200.00-25132.20%
STNG260116P000725002024-06-11 1:39PM EDT72.508.608.0010.600.00-1232.44%
STNG260116P000750002024-06-11 11:40AM EDT75.008.709.1011.300.00-356330.55%
STNG260116P000775002024-06-12 9:56AM EDT77.5010.6310.5013.200.00-1431.70%
STNG260116P000800002024-02-12 1:03PM EDT80.0020.7018.6021.300.00-132649.13%
STNG260116P000900002024-02-28 3:31PM EDT90.0028.4022.3026.300.00--144.07%