La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 802,62 -543,08 (-0,95 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.47 | 0.00 | - | 4 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 2.50 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 11 | 7 | 25.00 | 0.45 | 0.00 | - | 20 | 160 |
| 31.93 | 0.00 | - | 1 | 2 | 28.00 | 0.75 | 0.00 | - | 1 | 38 |
| 50.65 | 0.00 | - | 1 | 19 | 30.00 | 0.35 | 0.00 | - | 1 | 63 |
| 32.60 | 0.00 | - | 1 | 12 | 33.00 | 3.17 | 0.00 | - | 1 | 7 |
| 45.13 | 0.00 | - | 3 | 2,657 | 35.00 | 0.25 | 0.00 | - | 6 | 118 |
| 19.20 | 0.00 | - | 5 | 15 | 38.00 | 2.35 | 0.00 | - | 27 | 0 |
| 33.20 | 0.00 | - | 1 | 27 | 40.00 | 2.04 | 0.00 | - | 2 | 139 |
| 29.20 | 0.00 | - | 3 | 234 | 42.00 | 2.40 | 0.00 | - | 1 | 472 |
| 38.00 | 0.00 | - | 1 | 1,154 | 45.00 | 0.25 | 0.00 | - | 25 | 773 |
| 34.63 | 0.00 | - | 1 | 1,154 | 47.00 | 1.30 | 0.00 | - | 1 | 1,674 |
| 30.40 | 0.00 | - | 1,105 | 3,419 | 50.00 | 0.55 | 0.00 | - | 1 | 365 |
| 28.45 | 0.00 | - | 1 | 496 | 55.00 | 1.30 | 0.00 | - | 50 | 515 |
| 20.01 | 0.00 | - | 5 | 2,084 | 60.00 | 1.37 | 0.00 | - | 10 | 285 |
| 20.02 | 0.00 | - | 2 | 1 | 62.50 | 1.73 | 0.00 | - | 7 | 7 |
| 16.37 | 0.00 | - | 5 | 2,995 | 65.00 | 2.30 | 0.00 | - | 96 | 498 |
| 16.77 | 0.00 | - | 1 | 41 | 67.50 | 2.70 | 0.00 | - | 51 | 56 |
| 18.30 | 0.00 | - | 1 | 3,006 | 70.00 | 3.86 | +0.76 | +24.52% | 2 | 595 |
| 14.08 | -0.62 | -4.22% | 1 | 41 | 72.50 | 3.90 | 0.00 | - | 1 | 42 |
| 14.30 | 0.00 | - | 100 | 2,107 | 75.00 | 4.45 | 0.00 | - | 1 | 284 |
| 11.08 | -1.62 | -12.76% | 1 | 30 | 77.50 | 13.29 | 0.00 | - | 14 | 39 |
| 11.01 | 0.00 | - | 50 | 1,885 | 80.00 | 6.43 | 0.00 | - | 3 | 150 |
| 9.70 | +0.10 | +1.04% | 5 | 35 | 82.50 | 9.70 | 0.00 | - | 4 | 201 |
| 9.00 | 0.00 | - | 7 | 529 | 85.00 | 10.00 | 0.00 | - | 2 | 366 |
| 3.80 | 0.00 | - | 10 | 24 | 87.50 | 11.80 | 0.00 | - | 2 | 2 |
| 6.40 | 0.00 | - | 68 | 3,251 | 90.00 | 15.85 | 0.00 | - | 7 | 59 |
| 5.30 | 0.00 | - | 26 | 57 | 92.50 | - | - | - | - | - |
| 4.70 | +0.10 | +2.17% | 6 | 2,244 | 95.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 340 | 100.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 14 | 1,129 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
