La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 767,18 -563,65 (-0,98 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 31.64 | 0.00 | - | 1 | 4 | 47.50 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 10 | 105 |
| 17.95 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 176 | 1,403 |
| - | - | - | - | - | 57.50 | 0.70 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 60.00 | 2.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 62.50 | 4.50 | 0.00 | - | 2 | 6 |
| 8.82 | 0.00 | - | 1 | 0 | 65.00 | 0.70 | 0.00 | - | 4 | 55 |
| 12.72 | 0.00 | - | 1 | 55 | 67.50 | 1.87 | 0.00 | - | 10 | 27 |
| 14.58 | 0.00 | - | 2 | 62 | 70.00 | 1.45 | 0.00 | - | 10 | 90 |
| 13.48 | +2.68 | +24.81% | 1 | 118 | 72.50 | 2.05 | 0.00 | - | 1 | 58 |
| 11.02 | 0.00 | - | 5 | 173 | 75.00 | 2.55 | 0.00 | - | 10 | 171 |
| 10.20 | 0.00 | - | 5 | 117 | 77.50 | 3.80 | -1.10 | -22.45% | 14 | 5 |
| 6.90 | -1.50 | -17.86% | 1 | 394 | 80.00 | 4.20 | 0.00 | - | 14 | 39 |
| 5.70 | -1.60 | -21.92% | 28 | 303 | 82.50 | 7.50 | 0.00 | - | 33 | 20 |
| 4.55 | -0.95 | -17.27% | 15 | 324 | 85.00 | 6.30 | 0.00 | - | 25 | 36 |
| 4.60 | +0.10 | +2.22% | 11 | 98 | 87.50 | 7.90 | 0.00 | - | 13 | 13 |
| 4.00 | 0.00 | - | 42 | 1,322 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 29 | 4 | 92.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 71 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
