La bourse est fermée
Dow Jones
39 155,50 +43,34 (+0,11 %) Nasdaq
17 756,82 +39,16 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0685 -0,0031 (-0,29 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 133,77 -323,75 (-0,56 %)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:10PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 45.00 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| STNG241018C00047500 | 2024-05-13 12:40PM EDT | 47.50 | 31.64 | 31.20 | 35.10 | 0.00 | - | 1 | 4 | 0.00% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 55.00 | 17.95 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 61.57% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 65.00 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241018C00067500 | 2024-06-12 11:02AM EDT | 67.50 | 12.72 | 17.60 | 18.10 | 0.00 | - | 1 | 55 | 44.80% |
| STNG241018C00070000 | 2024-05-17 3:20PM EDT | 70.00 | 14.58 | 8.90 | 9.60 | 0.00 | - | 2 | 62 | 0.00% |
| STNG241018C00072500 | 2024-05-15 10:55AM EDT | 72.50 | 10.80 | 7.70 | 8.10 | 0.00 | - | 10 | 118 | 0.00% |
| STNG241018C00075000 | 2024-06-21 12:13PM EDT | 75.00 | 11.02 | 11.60 | 13.10 | 0.00 | - | 5 | 173 | 46.03% |
| STNG241018C00077500 | 2024-06-26 1:12PM EDT | 77.50 | 10.20 | 9.70 | 10.40 | +1.70 | +20.00% | 5 | 122 | 38.81% |
| STNG241018C00080000 | 2024-06-26 12:31PM EDT | 80.00 | 8.80 | 8.40 | 8.80 | +0.80 | +10.00% | 101 | 109 | 37.74% |
| STNG241018C00082500 | 2024-06-26 11:53AM EDT | 82.50 | 7.30 | 7.00 | 7.30 | +0.47 | +6.88% | 9 | 303 | 36.52% |
| STNG241018C00085000 | 2024-06-26 11:07AM EDT | 85.00 | 6.00 | 5.80 | 6.10 | +1.60 | +36.36% | 232 | 116 | 36.17% |
| STNG241018C00087500 | 2024-05-17 11:52AM EDT | 87.50 | 4.20 | 1.90 | 2.20 | 0.00 | - | 86 | 85 | 20.22% |
| STNG241018C00090000 | 2024-06-26 12:34PM EDT | 90.00 | 4.00 | 3.40 | 3.90 | +1.00 | +33.33% | 42 | 1,321 | 34.25% |
| STNG241018C00092500 | 2024-06-26 1:17PM EDT | 92.50 | 3.10 | 2.95 | 3.10 | +1.40 | +82.35% | 29 | 28 | 33.80% |
| STNG241018C00095000 | 2024-06-13 11:29AM EDT | 95.00 | 1.35 | 2.30 | 2.50 | 0.00 | - | 25 | 71 | 33.83% |
| STNG241018C00100000 | 2024-06-11 11:12AM EDT | 100.00 | 0.95 | 1.35 | 1.70 | 0.00 | - | 1 | 3 | 34.67% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241018P00047500 | 2024-04-01 10:20AM EDT | 47.50 | 0.85 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 65.67% |
| STNG241018P00050000 | 2024-06-20 9:34AM EDT | 50.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 105 | 52.10% |
| STNG241018P00055000 | 2024-06-17 10:54AM EDT | 55.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 176 | 1,403 | 43.70% |
| STNG241018P00057500 | 2024-05-13 10:04AM EDT | 57.50 | 0.70 | 0.00 | 0.50 | 0.00 | - | 6 | 102 | 44.29% |
| STNG241018P00060000 | 2024-05-06 2:22PM EDT | 60.00 | 2.20 | 0.00 | 0.65 | 0.00 | - | 1 | 82 | 42.75% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 62.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 73.19% |
| STNG241018P00065000 | 2024-06-26 12:41PM EDT | 65.00 | 0.70 | 0.00 | 0.90 | -0.35 | -33.33% | 4 | 55 | 37.72% |
| STNG241018P00067500 | 2024-06-12 11:24AM EDT | 67.50 | 1.87 | 0.75 | 1.10 | 0.00 | - | 10 | 27 | 35.62% |
| STNG241018P00070000 | 2024-06-24 12:25PM EDT | 70.00 | 1.45 | 0.00 | 1.75 | 0.00 | - | 10 | 90 | 37.09% |
| STNG241018P00072500 | 2024-06-24 3:36PM EDT | 72.50 | 2.05 | 1.60 | 1.95 | 0.00 | - | 1 | 58 | 33.84% |
| STNG241018P00075000 | 2024-06-24 12:25PM EDT | 75.00 | 2.55 | 2.30 | 2.60 | 0.00 | - | 10 | 171 | 33.37% |
| STNG241018P00077500 | 2024-06-12 11:29AM EDT | 77.50 | 4.90 | 2.95 | 3.30 | 0.00 | - | 18 | 5 | 32.36% |
| STNG241018P00080000 | 2024-06-25 2:36PM EDT | 80.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 14 | 39 | 31.12% |
| STNG241018P00082500 | 2024-06-12 11:30AM EDT | 82.50 | 7.50 | 5.00 | 5.20 | 0.00 | - | 33 | 20 | 30.69% |
| STNG241018P00085000 | 2024-06-13 1:30PM EDT | 85.00 | 9.30 | 6.10 | 6.40 | 0.00 | - | 1 | 56 | 29.88% |
| STNG241018P00087500 | 2024-05-17 3:20PM EDT | 87.50 | 10.00 | 11.30 | 13.60 | 0.00 | - | 3 | 3 | 54.22% |
