La bourse ferme dans 1 h 22 min
CAC 40
7 619,87 +140,47 (+1,88 %) Euro Stoxx 50
4 951,45 +57,43 (+1,17 %) Dow Jones
39 306,51 +187,65 (+0,48 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 341,20 +1,60 (+0,07 %) Bitcoin EUR
58 361,63 +1 135,68 (+1,98 %)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240816C00070000 | 2024-06-20 10:13AM EDT | 70.00 | 13.00 | 8.90 | 13.10 | 0.00 | - | - | 10 | 69.34% |
| STNG240816C00075000 | 2024-06-28 1:49PM EDT | 75.00 | 8.29 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 43.57% |
| STNG240816C00077500 | 2024-06-28 3:43PM EDT | 77.50 | 6.25 | 5.00 | 5.40 | 0.00 | - | 7 | 6 | 38.48% |
| STNG240816C00080000 | 2024-06-28 3:20PM EDT | 80.00 | 5.00 | 3.60 | 4.00 | 0.00 | - | 9 | 52 | 37.16% |
| STNG240816C00082500 | 2024-06-28 2:04PM EDT | 82.50 | 3.67 | 2.65 | 3.20 | 0.00 | - | 1 | 13 | 39.17% |
| STNG240816C00085000 | 2024-07-01 9:36AM EDT | 85.00 | 2.50 | 1.80 | 2.15 | -0.15 | -5.66% | 7 | 706 | 37.04% |
| STNG240816C00087500 | 2024-06-28 3:24PM EDT | 87.50 | 1.90 | 0.85 | 1.75 | 0.00 | - | 114 | 0 | 39.40% |
| STNG240816C00090000 | 2024-06-28 3:44PM EDT | 90.00 | 1.20 | 0.55 | 1.15 | 0.00 | - | 1,004 | 2,075 | 38.14% |
| STNG240816C00092500 | 2024-06-27 3:21PM EDT | 92.50 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 0 | 60.86% |
| STNG240816C00095000 | 2024-06-26 3:46PM EDT | 95.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | - | 1 | 65.11% |
| STNG240816C00100000 | 2024-06-24 11:47AM EDT | 100.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 5 | 56.30% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240816P00065000 | 2024-06-28 12:49PM EDT | 65.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 0 | 45.24% |
| STNG240816P00070000 | 2024-06-24 1:24PM EDT | 70.00 | 0.60 | 0.40 | 2.70 | 0.00 | - | - | 2 | 59.57% |
| STNG240816P00072500 | 2024-06-26 3:13PM EDT | 72.50 | 0.85 | 1.00 | 1.85 | 0.00 | - | - | 6 | 41.58% |
| STNG240816P00075000 | 2024-06-28 1:55PM EDT | 75.00 | 1.60 | 1.75 | 2.10 | 0.00 | - | 13 | 0 | 35.77% |
| STNG240816P00077500 | 2024-06-27 3:17PM EDT | 77.50 | 1.68 | 2.55 | 3.10 | 0.00 | - | 10 | 15 | 35.84% |
| STNG240816P00080000 | 2024-06-28 3:40PM EDT | 80.00 | 3.30 | 3.70 | 4.10 | 0.00 | - | 80 | 93 | 33.74% |
| STNG240816P00082500 | 2024-06-27 2:09PM EDT | 82.50 | 3.70 | 5.20 | 5.60 | 0.00 | - | - | 0 | 33.89% |
| STNG240816P00087500 | 2024-06-26 3:39PM EDT | 87.50 | 6.20 | 6.70 | 10.10 | 0.00 | - | - | 4 | 43.15% |
