Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240802C00081000 | 2024-07-01 1:34PM EDT | 81.00 | 3.04 | 2.80 | 3.60 | 0.00 | - | 1 | 5 | 39.94% |
STNG240802C00083000 | 2024-06-26 10:37AM EDT | 83.00 | 4.20 | 1.95 | 3.70 | 0.00 | - | 2 | 3 | 50.12% |
STNG240802C00084000 | 2024-06-26 10:28AM EDT | 84.00 | 3.58 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 55.32% |
STNG240802C00085000 | 2024-07-01 12:04PM EDT | 85.00 | 1.50 | 1.25 | 1.90 | 0.00 | - | 1 | 2 | 38.01% |
STNG240802C00086000 | 2024-06-20 1:33PM EDT | 86.00 | 2.33 | 0.90 | 3.00 | 0.00 | - | - | 4 | 54.05% |
STNG240802C00088000 | 2024-07-01 10:12AM EDT | 88.00 | 0.65 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 41.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240802P00076000 | 2024-06-21 9:48AM EDT | 76.00 | 0.05 | 0.70 | 2.25 | 0.00 | - | 2 | 1 | 45.97% |