Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240726C00050000 | 2024-06-21 2:03PM EDT | 50.00 | 32.30 | 32.00 | 36.10 | 0.00 | - | 1 | 2 | 107.81% |
STNG240726C00079000 | 2024-06-18 3:53PM EDT | 79.00 | 4.56 | 4.10 | 8.20 | 0.00 | - | - | 0 | 59.20% |
STNG240726C00080000 | 2024-06-26 10:55AM EDT | 80.00 | 5.40 | 5.10 | 7.20 | +0.26 | +5.06% | 120 | 161 | 54.64% |
STNG240726C00082000 | 2024-06-21 3:21PM EDT | 82.00 | 3.90 | 3.70 | 4.70 | 0.00 | - | 5 | 1 | 39.87% |
STNG240726C00083000 | 2024-06-25 12:18PM EDT | 83.00 | 2.80 | 3.10 | 4.00 | 0.00 | - | 5 | 16 | 38.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240726P00065000 | 2024-06-11 12:49PM EDT | 65.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 76.86% |
STNG240726P00075000 | 2024-06-17 10:43AM EDT | 75.00 | 2.25 | 0.10 | 2.15 | 0.00 | - | 2 | 6 | 58.69% |
STNG240726P00076000 | 2024-06-11 2:13PM EDT | 76.00 | 1.95 | 0.30 | 2.25 | 0.00 | - | 3 | 2 | 56.10% |
STNG240726P00077000 | 2024-06-10 12:40PM EDT | 77.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | - | 2 | 39.06% |
STNG240726P00080000 | 2024-06-11 9:56AM EDT | 80.00 | 4.66 | 1.10 | 1.90 | 0.00 | - | - | 1 | 35.86% |