La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 759,12 -581,19 (-1,01 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 3 | 564 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 31.40 | 0.00 | - | 340 | 0 | 45.00 | 0.22 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | - | 12 | 47.50 | 0.25 | 0.00 | - | 18 | 637 |
| 26.40 | 0.00 | - | 150 | 0 | 50.00 | 0.06 | 0.00 | - | 2 | 908 |
| 17.00 | 0.00 | - | 5 | 6 | 52.50 | 0.85 | 0.00 | - | 2 | 11 |
| 14.50 | 0.00 | - | 3 | 106 | 55.00 | 0.75 | 0.00 | - | 1 | 83 |
| 13.58 | 0.00 | - | 10 | 149 | 57.50 | 0.05 | 0.00 | - | 60 | 120 |
| 13.05 | 0.00 | - | 20 | 1,229 | 60.00 | 0.15 | 0.00 | - | 25 | 352 |
| 17.00 | 0.00 | - | 2 | 151 | 62.50 | 1.50 | 0.00 | - | 3 | 74 |
| 18.40 | 0.00 | - | 6 | 1,122 | 65.00 | 0.05 | 0.00 | - | 10 | 333 |
| 12.52 | 0.00 | - | 1 | 7 | 67.50 | 0.10 | 0.00 | - | 4 | 157 |
| 13.20 | 0.00 | - | 1 | 768 | 70.00 | 0.14 | 0.00 | - | 1,355 | 1,565 |
| 11.70 | -0.25 | -2.09% | 2 | 1,270 | 72.50 | 0.25 | +0.10 | +66.67% | 2 | 351 |
| 7.50 | -0.28 | -3.60% | 4 | 3,586 | 75.00 | 0.25 | -0.01 | -3.85% | 24 | 2,264 |
| 6.34 | +0.14 | +2.26% | 1 | 2,514 | 77.50 | 0.62 | +0.27 | +77.14% | 20 | 535 |
| 2.95 | -1.35 | -31.40% | 10 | 1,277 | 80.00 | 0.90 | -0.07 | -7.22% | 21 | 476 |
| 1.70 | -1.10 | -39.29% | 15 | 1,119 | 82.50 | 1.90 | 0.00 | - | 26 | 111 |
| 0.90 | -0.65 | -41.94% | 20 | 1,825 | 85.00 | 2.95 | 0.00 | - | 13 | 87 |
| 0.35 | -0.45 | -56.25% | 7 | 463 | 87.50 | 7.00 | 0.00 | - | - | 3 |
| 0.47 | -0.13 | -21.67% | 1 | 1,552 | 90.00 | 23.60 | 0.00 | - | - | 27 |
| 0.35 | 0.00 | - | 1 | 8 | 92.50 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
