La bourse est fermée
Dow Jones
39 156,57 +44,41 (+0,11 %) Nasdaq
17 755,10 +37,45 (+0,21 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 181,11 -160,82 (-0,28 %)
(STNG)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00070000 | 2024-06-18 10:06AM EDT | 70.00 | 14.10 | 11.90 | 15.80 | +4.20 | +42.42% | 1 | 1 | 78.32% |
| STNG240705C00080000 | 2024-06-25 12:19PM EDT | 80.00 | 3.24 | 2.25 | 4.30 | +0.07 | +2.21% | 1 | 158 | 39.84% |
| STNG240705C00081000 | 2024-06-21 9:59AM EDT | 81.00 | 2.16 | 3.00 | 3.40 | 0.00 | - | 5 | 9 | 35.60% |
| STNG240705C00082000 | 2024-06-26 11:46AM EDT | 82.00 | 2.50 | 2.40 | 2.55 | +0.65 | +35.14% | 2 | 17 | 31.64% |
| STNG240705C00083000 | 2024-06-26 1:27PM EDT | 83.00 | 1.75 | 1.70 | 1.90 | +0.10 | +6.06% | 11 | 42 | 30.30% |
| STNG240705C00084000 | 2024-06-25 2:42PM EDT | 84.00 | 1.00 | 1.20 | 1.35 | -0.14 | -12.28% | 8 | 61 | 29.13% |
| STNG240705C00085000 | 2024-06-24 10:44AM EDT | 85.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 3 | 16 | 28.91% |
| STNG240705C00086000 | 2024-06-26 12:36PM EDT | 86.00 | 0.61 | 0.50 | 0.65 | +0.01 | +1.67% | 1 | 1 | 28.86% |
| STNG240705C00088000 | 2024-06-21 1:19PM EDT | 88.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 31.20% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00073000 | 2024-06-12 10:35AM EDT | 73.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 71.68% |
| STNG240705P00074000 | 2024-06-11 2:21PM EDT | 74.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 24 | 62.79% |
| STNG240705P00075000 | 2024-06-04 2:39PM EDT | 75.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 57.72% |
| STNG240705P00076000 | 2024-06-20 10:41AM EDT | 76.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 52.59% |
| STNG240705P00077000 | 2024-06-07 3:38PM EDT | 77.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 44.14% |
| STNG240705P00079000 | 2024-06-12 3:39PM EDT | 79.00 | 1.60 | 0.15 | 0.30 | 0.00 | - | - | 8 | 30.86% |
| STNG240705P00080000 | 2024-06-24 3:47PM EDT | 80.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 28.76% |
| STNG240705P00082000 | 2024-06-26 10:28AM EDT | 82.00 | 0.60 | 0.60 | 0.75 | -0.70 | -53.85% | 1 | 3 | 24.76% |
