La bourse est fermée
Dow Jones
39 147,29 +35,13 (+0,09 %) Nasdaq
17 752,50 +34,85 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0689 -0,0026 (-0,25 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 062,21 -545,15 (-0,95 %)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00055000 | 2024-06-25 12:42PM EDT | 55.00 | 27.40 | 26.80 | 30.90 | 0.00 | - | 2 | 2 | 259.77% |
| STNG240628C00067000 | 2024-05-15 3:19PM EDT | 67.00 | 12.54 | 6.90 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240628C00070000 | 2024-06-25 12:42PM EDT | 70.00 | 13.00 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 105.47% |
| STNG240628C00075000 | 2024-06-21 9:46AM EDT | 75.00 | 6.80 | 6.90 | 10.70 | 0.00 | - | 10 | 10 | 82.23% |
| STNG240628C00076000 | 2024-05-13 11:49AM EDT | 76.00 | 4.80 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| STNG240628C00077000 | 2024-06-17 3:34PM EDT | 77.00 | 2.30 | 4.80 | 8.70 | 0.00 | - | 14 | 20 | 61.72% |
| STNG240628C00078000 | 2024-06-20 1:13PM EDT | 78.00 | 4.10 | 4.90 | 6.80 | 0.00 | - | 1 | 25 | 62.31% |
| STNG240628C00079000 | 2024-06-25 9:58AM EDT | 79.00 | 3.80 | 2.80 | 6.20 | 0.00 | - | 1 | 19 | 116.06% |
| STNG240628C00080000 | 2024-06-26 1:13PM EDT | 80.00 | 2.75 | 3.10 | 4.30 | -0.03 | -1.08% | 3 | 31 | 67.48% |
| STNG240628C00081000 | 2024-06-26 10:47AM EDT | 81.00 | 2.85 | 1.90 | 2.90 | +0.75 | +35.71% | 13 | 56 | 38.77% |
| STNG240628C00082000 | 2024-06-26 9:58AM EDT | 82.00 | 2.00 | 1.40 | 2.05 | +0.47 | +30.72% | 5 | 46 | 35.25% |
| STNG240628C00083000 | 2024-06-25 3:53PM EDT | 83.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 136 | 355 | 28.57% |
| STNG240628C00084000 | 2024-06-26 9:30AM EDT | 84.00 | 0.70 | 0.50 | 0.70 | +0.25 | +55.56% | 4 | 762 | 29.10% |
| STNG240628C00085000 | 2024-06-26 11:27AM EDT | 85.00 | 0.36 | 0.25 | 0.40 | +0.07 | +24.14% | 62 | 48 | 30.66% |
| STNG240628C00086000 | 2024-06-24 10:46AM EDT | 86.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 33.69% |
| STNG240628C00087000 | 2024-06-24 3:12PM EDT | 87.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 16 | 35.94% |
| STNG240628C00088000 | 2024-06-20 11:27AM EDT | 88.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 25 | 63.18% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00067000 | 2024-06-03 9:30AM EDT | 67.00 | 0.78 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 225.10% |
| STNG240628P00072000 | 2024-06-14 12:35PM EDT | 72.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 124.22% |
| STNG240628P00073000 | 2024-06-14 12:35PM EDT | 73.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 12 | 115.43% |
| STNG240628P00074000 | 2024-06-11 2:16PM EDT | 74.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 106.64% |
| STNG240628P00075000 | 2024-06-17 11:31AM EDT | 75.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 67.77% |
| STNG240628P00076000 | 2024-06-18 3:01PM EDT | 76.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 58 | 25.00% |
| STNG240628P00077000 | 2024-06-18 11:45AM EDT | 77.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 203 | 80.18% |
| STNG240628P00078000 | 2024-06-24 10:21AM EDT | 78.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 5 | 292 | 55.08% |
| STNG240628P00079000 | 2024-06-25 2:31PM EDT | 79.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 64.84% |
| STNG240628P00080000 | 2024-06-26 10:35AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | -0.65 | -86.67% | 6 | 30 | 39.26% |
| STNG240628P00081000 | 2024-06-26 12:41PM EDT | 81.00 | 0.12 | 0.10 | 0.20 | -0.15 | -55.56% | 2 | 16 | 33.99% |
| STNG240628P00082000 | 2024-06-25 12:19PM EDT | 82.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | 280 | 589 | 31.54% |
| STNG240628P00083000 | 2024-06-26 12:41PM EDT | 83.00 | 0.42 | 0.45 | 0.60 | -0.65 | -60.75% | 127 | 2 | 28.91% |
