La bourse est fermée

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,37-2,69 (-3,45 %)
À la clôture : 04:00PM EDT
75,37 0,00 (0,00 %)
Échanges après Bourse : 06:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STNG240621C000250002023-10-20 2:25PM EDT25.0030.5629.6033.100.00-150.00%
STNG240621C000300002024-02-20 2:57PM EDT30.0036.3041.0045.900.00-15402.73%
STNG240621C000350002023-11-01 9:35AM EDT35.0022.800.000.000.00-120.00%
STNG240621C000400002024-06-13 3:50PM EDT40.0036.4033.4037.500.00-3602209.38%
STNG240621C000425002024-06-13 3:16PM EDT42.5034.9030.9035.000.00-750191.02%
STNG240621C000450002024-06-13 3:50PM EDT45.0031.4028.4032.500.00-1,1306173.83%
STNG240621C000475002023-11-07 4:11PM EDT47.5013.009.7010.200.00-170.00%
STNG240621C000500002024-06-13 3:50PM EDT50.0026.4023.4027.500.00-2,12045141.80%
STNG240621C000525002024-06-13 3:16PM EDT52.5025.1020.9025.000.00-900126.95%
STNG240621C000550002024-06-13 3:50PM EDT55.0021.4018.4022.500.00-1,9502112.50%
STNG240621C000575002024-06-13 3:50PM EDT57.5020.2015.9020.000.00-245098.44%
STNG240621C000600002024-06-13 3:50PM EDT60.0020.2013.4017.500.00-2,9101185.16%
STNG240621C000625002024-05-07 12:54PM EDT62.5011.2516.1019.200.00-13262.50%
STNG240621C000650002024-06-13 3:50PM EDT65.0012.338.8012.400.00-8,2521373.44%
STNG240621C000675002024-06-13 3:50PM EDT67.508.906.5010.100.00-235769.53%
STNG240621C000700002024-06-14 9:54AM EDT70.005.005.106.60-1.31-20.76%5364754.69%
STNG240621C000725002024-06-13 3:50PM EDT72.503.802.603.500.00-60241.41%
STNG240621C000740002024-06-14 12:31PM EDT74.002.401.853.40-1.40-36.84%32664.45%
STNG240621C000750002024-06-14 3:47PM EDT75.001.451.401.50-1.98-57.73%311,58531.45%
STNG240621C000770002024-06-14 12:22PM EDT77.001.000.550.65-0.85-45.95%402531.06%
STNG240621C000775002024-06-14 3:47PM EDT77.500.500.400.55-1.00-66.67%4818532.13%
STNG240621C000780002024-06-14 10:27AM EDT78.000.380.300.40-1.42-78.89%6231.10%
STNG240621C000790002024-06-13 11:29AM EDT79.001.230.150.300.00-11733.89%
STNG240621C000800002024-06-14 3:12PM EDT80.000.150.100.20-0.70-82.35%282,02635.06%
STNG240621C000810002024-06-14 3:46PM EDT81.000.120.050.15-0.28-70.00%722137.31%
STNG240621C000820002024-06-13 3:01PM EDT82.000.200.050.150.00-1111241.99%
STNG240621C000825002024-06-14 1:51PM EDT82.500.030.050.85-0.10-76.92%1329959.57%
STNG240621C000830002024-06-10 11:38AM EDT83.000.600.001.450.00-26172.95%
STNG240621C000840002024-06-11 10:10AM EDT84.000.120.002.000.00-153688.28%
STNG240621C000850002024-06-14 3:02PM EDT85.000.100.000.100.00-102,52550.78%
STNG240621C000860002024-05-31 2:52PM EDT86.000.840.001.700.00-1294.04%
STNG240621C000870002024-06-10 3:16PM EDT87.000.110.002.150.00--60107.52%
STNG240621C000875002024-05-24 10:33AM EDT87.500.800.001.750.00-4106102.73%
STNG240621C000900002024-05-29 9:59AM EDT90.000.200.002.150.00-2163122.95%
STNG240621C000910002024-05-20 10:24AM EDT91.001.450.002.150.00--1127.83%
STNG240621C000920002024-06-14 1:34PM EDT92.000.050.000.40-0.21-80.77%1186.62%
STNG240621C000950002024-05-22 11:06AM EDT95.000.150.002.150.00-1131146.19%
STNG240621C001000002024-03-26 3:32PM EDT100.000.450.000.750.00-1519129.10%
STNG240621C001050002024-04-03 9:47AM EDT105.000.200.000.350.00-127126.56%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STNG240621P000250002023-10-19 12:09PM EDT25.000.350.150.550.00-2024439.06%
STNG240621P000300002023-12-13 12:15PM EDT30.000.300.000.250.00-13314.06%
STNG240621P000350002024-03-28 3:00PM EDT35.000.090.000.750.00-100362319.53%
STNG240621P000400002024-03-28 3:00PM EDT40.000.120.000.450.00-100414245.70%
STNG240621P000425002024-03-04 4:34PM EDT42.500.300.002.200.00-106316.99%
STNG240621P000450002024-05-21 11:28AM EDT45.000.050.000.050.00-45158150.00%
STNG240621P000475002024-05-21 1:43PM EDT47.500.100.002.150.00-193264.65%
STNG240621P000500002024-04-23 1:49PM EDT50.000.130.000.000.00-1054250.00%
STNG240621P000525002024-05-16 9:30AM EDT52.500.050.002.150.00-1755218.75%
STNG240621P000550002024-05-31 2:21PM EDT55.000.100.002.150.00-201,205197.07%
STNG240621P000575002024-05-06 1:30PM EDT57.500.300.002.150.00-5122176.07%
STNG240621P000600002024-05-30 9:44AM EDT60.001.460.002.150.00-11,447155.57%
STNG240621P000625002024-06-11 12:11PM EDT62.500.010.002.150.00-166135.55%
STNG240621P000650002024-06-04 10:42AM EDT65.000.830.002.150.00-51,016115.67%
STNG240621P000675002024-06-11 12:11PM EDT67.500.050.002.150.00-26995.80%
STNG240621P000700002024-06-14 3:31PM EDT70.000.150.050.20-0.78-83.87%10273341.80%
STNG240621P000720002024-05-20 2:09PM EDT72.000.310.200.300.00--233.79%
STNG240621P000725002024-06-14 9:51AM EDT72.500.200.300.40-0.48-70.59%74033.99%
STNG240621P000740002024-06-14 3:50PM EDT74.000.600.600.75+0.40+200.00%12648432.08%
STNG240621P000750002024-06-14 3:56PM EDT75.001.050.951.05+0.57+118.75%13828529.54%
STNG240621P000760002024-06-14 2:43PM EDT76.001.271.451.65+0.77+154.00%41031.35%
STNG240621P000770002024-06-06 12:37PM EDT77.000.802.002.250.00-22623530.23%
STNG240621P000775002024-06-14 2:05PM EDT77.502.061.754.10+1.11+116.84%18168.99%
STNG240621P000780002024-06-14 10:24AM EDT78.002.102.653.30+0.82+64.06%503639.31%
STNG240621P000790002024-06-06 12:55PM EDT79.001.503.505.300.00-11674.12%
STNG240621P000800002024-06-14 3:08PM EDT80.004.303.205.10+1.60+59.26%1551946.19%
STNG240621P000810002024-06-13 12:26PM EDT81.003.975.107.600.00-14660.94%
STNG240621P000820002024-06-11 12:32PM EDT82.004.075.608.300.00-14751.22%
STNG240621P000825002024-06-10 10:42AM EDT82.503.005.109.100.00-185107.96%
STNG240621P000830002024-06-13 10:50AM EDT83.004.685.609.500.00-242108.55%
STNG240621P000840002024-05-21 1:20PM EDT84.003.606.6010.600.00--3117.97%
STNG240621P000850002024-06-13 1:40PM EDT85.007.097.5011.600.00-511124.32%
STNG240621P000900002024-04-16 10:08AM EDT90.0020.507.2011.100.00-820.00%