La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 647,34 +3 370,24 (+6,10 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 2 | 12.00 | 0.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.10 | +0.04 | +66.67% | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 14.50 | 0.09 | +0.04 | +80.00% | 2 | 32 |
| 1.65 | +0.90 | +120.00% | 1 | 12 | 15.00 | 0.15 | +0.14 | +1,400.00% | 2 | 98 |
| 1.31 | +0.46 | +54.12% | 1 | 47 | 15.50 | 0.04 | -0.31 | -88.57% | 2 | 37 |
| 0.90 | +0.40 | +80.00% | 40 | 119 | 16.00 | 0.06 | -0.37 | -86.05% | 14 | 155 |
| 0.55 | +0.30 | +120.00% | 27 | 136 | 16.50 | 0.15 | -0.79 | -84.04% | 14 | 65 |
| 0.25 | +0.15 | +150.00% | 298 | 114 | 17.00 | 0.40 | -0.90 | -69.23% | 10 | 5 |
| 0.05 | 0.00 | - | 10 | 147 | 17.50 | 2.22 | 0.00 | - | - | 50 |
| 0.05 | +0.01 | +25.00% | 1 | 120 | 18.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 62 | 70 | 18.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 14 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
