La bourse ferme dans 3 h 11 min
CAC 40
7 635,15 +64,95 (+0,86 %) Euro Stoxx 50
4 924,67 +39,22 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 353,10 +6,20 (+0,26 %) Bitcoin EUR
61 625,92 +901,85 (+1,49 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116C00003000 | 2024-06-11 2:16PM EDT | 3.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STNE260116C00005000 | 2024-06-14 1:08PM EDT | 5.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| STNE260116C00008000 | 2024-06-18 11:05AM EDT | 8.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| STNE260116C00010000 | 2024-06-18 11:57AM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 757 | 0.00% |
| STNE260116C00012000 | 2024-06-18 2:14PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 64 | 435 | 0.78% |
| STNE260116C00015000 | 2024-06-18 1:36PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,061 | 6.25% |
| STNE260116C00017000 | 2024-06-18 1:27PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 556 | 6.25% |
| STNE260116C00020000 | 2024-06-18 2:55PM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 462 | 1,829 | 12.50% |
| STNE260116C00022000 | 2024-06-18 12:38PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| STNE260116C00025000 | 2024-06-18 10:46AM EDT | 25.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 12.50% |
| STNE260116C00030000 | 2024-06-18 1:36PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 12.50% |
| STNE260116C00035000 | 2024-06-18 9:54AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 307 | 1,303 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 3.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 270.70% |
| STNE260116P00005000 | 2024-06-12 12:22PM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 12.50% |
| STNE260116P00008000 | 2024-06-18 11:10AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 6.25% |
| STNE260116P00010000 | 2024-06-18 1:54PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 244 | 3.13% |
| STNE260116P00012000 | 2024-06-18 10:47AM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 348 | 0.00% |
| STNE260116P00015000 | 2024-06-14 11:34AM EDT | 15.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 0.00% |
| STNE260116P00017000 | 2024-06-13 2:44PM EDT | 17.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| STNE260116P00020000 | 2024-06-13 3:03PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| STNE260116P00022000 | 2024-05-14 12:40PM EDT | 22.00 | 7.78 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 48.10% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 25.00 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |
| STNE260116P00035000 | 2024-06-10 10:26AM EDT | 35.00 | 21.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
