La bourse ferme dans 3 h 5 min
CAC 40
7 629,10 +58,90 (+0,78 %) Euro Stoxx 50
4 921,94 +36,49 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 351,30 +4,40 (+0,19 %) Bitcoin EUR
61 456,24 +768,24 (+1,27 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-02-09 3:10PM EDT | 3.00 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 0.00% |
| STNE250117C00005000 | 2024-06-18 3:28PM EDT | 5.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5,866 | 0.00% |
| STNE250117C00007000 | 2024-06-18 3:28PM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 761 | 0.00% |
| STNE250117C00008000 | 2024-06-10 3:04PM EDT | 8.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| STNE250117C00010000 | 2024-06-18 1:37PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,330 | 0.00% |
| STNE250117C00011000 | 2024-06-18 11:23AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| STNE250117C00012000 | 2024-06-18 3:49PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 2,629 | 0.78% |
| STNE250117C00013000 | 2024-06-18 1:56PM EDT | 13.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 3.13% |
| STNE250117C00014000 | 2024-06-17 2:27PM EDT | 14.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 6.25% |
| STNE250117C00015000 | 2024-06-18 3:28PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 176 | 8,435 | 6.25% |
| STNE250117C00016000 | 2024-06-18 11:16AM EDT | 16.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 12.50% |
| STNE250117C00017000 | 2024-06-18 3:37PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 2,796 | 12.50% |
| STNE250117C00018000 | 2024-06-17 12:28PM EDT | 18.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| STNE250117C00019000 | 2024-06-14 10:15AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 12.50% |
| STNE250117C00020000 | 2024-06-18 3:46PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 165 | 5,663 | 12.50% |
| STNE250117C00021000 | 2024-05-30 3:49PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| STNE250117C00022000 | 2024-06-18 3:25PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,450 | 25.00% |
| STNE250117C00023000 | 2024-05-30 3:46PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| STNE250117C00025000 | 2024-06-17 3:48PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4,472 | 25.00% |
| STNE250117C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 25.00% |
| STNE250117C00035000 | 2024-06-14 10:54AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 646 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2024-06-03 12:55PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,020 | 50.00% |
| STNE250117P00005000 | 2024-06-18 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 543 | 25.00% |
| STNE250117P00007000 | 2024-04-03 11:18AM EDT | 7.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 299 | 106.74% |
| STNE250117P00009000 | 2024-06-18 3:50PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| STNE250117P00010000 | 2024-06-18 2:05PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 6,328 | 6.25% |
| STNE250117P00011000 | 2024-06-18 1:55PM EDT | 11.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 83 | 123 | 3.13% |
| STNE250117P00012000 | 2024-06-18 11:04AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 45 | 639 | 0.00% |
| STNE250117P00013000 | 2024-06-18 3:26PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 0.00% |
| STNE250117P00014000 | 2024-06-13 12:15PM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STNE250117P00015000 | 2024-06-18 11:51AM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 40 | 1,106 | 0.00% |
| STNE250117P00016000 | 2024-06-17 10:09AM EDT | 16.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 0.00% |
| STNE250117P00017000 | 2024-06-18 10:19AM EDT | 17.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,852 | 0.00% |
| STNE250117P00018000 | 2024-06-12 11:00AM EDT | 18.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| STNE250117P00019000 | 2024-06-07 3:30PM EDT | 19.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| STNE250117P00020000 | 2024-06-13 2:57PM EDT | 20.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 157 | 591 | 0.00% |
| STNE250117P00022000 | 2024-05-21 9:50AM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STNE250117P00025000 | 2024-05-06 9:43AM EDT | 25.00 | 8.26 | 11.40 | 12.00 | 0.00 | - | 2 | 3 | 0.00% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 30.00 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117P00035000 | 2024-02-09 12:18PM EDT | 35.00 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
