La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 153,68 +18,92 (+0,05 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
60 016,49 -695,74 (-1,15 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018C00009000 | 2024-06-20 2:55PM EDT | 9.00 | 3.37 | 3.00 | 3.20 | 0.00 | - | 4 | 6 | 55.86% |
| STNE241018C00010000 | 2024-06-21 12:43PM EDT | 10.00 | 2.37 | 2.30 | 2.45 | -0.08 | -3.27% | 4 | 20 | 54.20% |
| STNE241018C00011000 | 2024-06-21 3:40PM EDT | 11.00 | 1.75 | 1.65 | 1.75 | -0.10 | -5.56% | 4 | 217 | 50.39% |
| STNE241018C00012000 | 2024-06-21 1:19PM EDT | 12.00 | 1.30 | 1.20 | 1.25 | 0.00 | - | 79 | 172 | 50.20% |
| STNE241018C00013000 | 2024-06-21 12:50PM EDT | 13.00 | 0.82 | 0.75 | 0.85 | -0.11 | -11.83% | 37 | 249 | 49.56% |
| STNE241018C00014000 | 2024-06-21 2:50PM EDT | 14.00 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 10 | 644 | 50.10% |
| STNE241018C00015000 | 2024-06-21 3:17PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 17 | 446 | 51.95% |
| STNE241018C00016000 | 2024-06-18 3:55PM EDT | 16.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 121 | 1,288 | 51.37% |
| STNE241018C00017000 | 2024-06-18 3:55PM EDT | 17.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 296 | 51.07% |
| STNE241018C00018000 | 2024-06-21 11:02AM EDT | 18.00 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 2 | 468 | 54.49% |
| STNE241018C00019000 | 2024-06-21 3:28PM EDT | 19.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 207 | 638 | 54.69% |
| STNE241018C00020000 | 2024-06-17 1:08PM EDT | 20.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 45 | 517 | 58.98% |
| STNE241018C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 259 | 60.16% |
| STNE241018C00022000 | 2024-06-12 9:55AM EDT | 22.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 428 | 69.14% |
| STNE241018C00023000 | 2024-05-20 11:36AM EDT | 23.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 300 | 301 | 63.67% |
| STNE241018C00024000 | 2024-04-10 9:41AM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| STNE241018C00025000 | 2024-06-18 10:25AM EDT | 25.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 6 | 80 | 88.28% |
| STNE241018C00030000 | 2024-06-21 1:02PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 99 | 89.65% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018P00005000 | 2024-06-14 10:02AM EDT | 5.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 115.04% |
| STNE241018P00009000 | 2024-06-18 10:40AM EDT | 9.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 2 | 27 | 51.17% |
| STNE241018P00010000 | 2024-06-20 10:01AM EDT | 10.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 92 | 124 | 49.51% |
| STNE241018P00011000 | 2024-06-21 1:58PM EDT | 11.00 | 0.85 | 0.80 | 0.90 | +0.07 | +8.97% | 80 | 299 | 47.46% |
| STNE241018P00012000 | 2024-06-21 2:25PM EDT | 12.00 | 1.35 | 1.25 | 1.40 | +0.05 | +3.85% | 46 | 276 | 46.48% |
| STNE241018P00013000 | 2024-06-21 10:44AM EDT | 13.00 | 1.85 | 1.90 | 2.05 | -0.05 | -2.63% | 1,600 | 1,602 | 46.68% |
| STNE241018P00014000 | 2024-06-21 12:14PM EDT | 14.00 | 2.70 | 2.60 | 2.75 | -0.05 | -1.82% | 2 | 386 | 44.82% |
| STNE241018P00015000 | 2024-06-21 12:48PM EDT | 15.00 | 3.47 | 3.40 | 3.60 | -0.05 | -1.42% | 10 | 373 | 45.90% |
| STNE241018P00016000 | 2024-06-18 10:15AM EDT | 16.00 | 4.29 | 4.30 | 4.50 | 0.00 | - | 10 | 668 | 46.97% |
| STNE241018P00017000 | 2024-06-14 1:58PM EDT | 17.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | 5 | 361 | 52.83% |
| STNE241018P00018000 | 2024-05-22 9:40AM EDT | 18.00 | 3.40 | 6.20 | 6.50 | 0.00 | - | 6 | 567 | 58.20% |
| STNE241018P00019000 | 2024-06-10 12:19PM EDT | 19.00 | 5.88 | 7.20 | 7.40 | 0.00 | - | 10 | 31 | 54.88% |
| STNE241018P00020000 | 2024-05-31 10:53AM EDT | 20.00 | 6.20 | 8.20 | 8.40 | 0.00 | - | 2 | 42 | 58.98% |
| STNE241018P00021000 | 2024-05-16 9:44AM EDT | 21.00 | 6.01 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 82.03% |
| STNE241018P00022000 | 2024-06-05 9:48AM EDT | 22.00 | 8.60 | 10.20 | 10.40 | 0.00 | - | 1 | 10 | 50.78% |
| STNE241018P00023000 | 2024-06-03 12:28PM EDT | 23.00 | 9.55 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 63.67% |
| STNE241018P00024000 | 2024-04-01 3:58PM EDT | 24.00 | 7.70 | 7.00 | 9.30 | 0.00 | - | 1 | 43 | 0.00% |
| STNE241018P00025000 | 2024-05-30 3:13PM EDT | 25.00 | 11.10 | 13.20 | 13.50 | 0.00 | - | 1 | 0 | 69.73% |
| STNE241018P00030000 | 2024-05-29 12:06PM EDT | 30.00 | 16.00 | 18.20 | 18.40 | 0.00 | - | 1 | 0 | 70.70% |
