La bourse ferme dans 3 h 36 min
CAC 40
7 645,44 +75,24 (+0,99 %) Euro Stoxx 50
4 925,53 +40,08 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 354,40 +7,50 (+0,32 %) Bitcoin EUR
61 724,86 +1 032,51 (+1,70 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240726C00012500 | 2024-06-14 1:59PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 209 | 6.25% |
| STNE240726C00013000 | 2024-06-18 2:45PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 962 | 12.50% |
| STNE240726C00014000 | 2024-06-17 2:44PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| STNE240726C00015000 | 2024-06-17 3:01PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| STNE240726C00017500 | 2024-06-10 10:25AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| STNE240726C00018500 | 2024-06-06 9:46AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240726P00011000 | 2024-06-17 9:43AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| STNE240726P00011500 | 2024-06-18 11:09AM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 1.56% |
| STNE240726P00012000 | 2024-06-18 3:28PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| STNE240726P00012500 | 2024-06-18 10:06AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| STNE240726P00013000 | 2024-06-11 11:59AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STNE240726P00014000 | 2024-06-13 1:49PM EDT | 14.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| STNE240726P00014500 | 2024-06-14 1:07PM EDT | 14.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| STNE240726P00019500 | 2024-06-10 12:19PM EDT | 19.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
