La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 111,34 +317,84 (+0,53 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00006000 | 2024-01-19 12:36PM EDT | 6.00 | 11.18 | 9.80 | 12.40 | 0.00 | - | 4 | 0 | 1,285.94% |
| STNE240719C00008000 | 2024-06-20 9:40AM EDT | 8.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 4 | 24 | 76.56% |
| STNE240719C00009000 | 2024-01-03 10:30AM EDT | 9.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| STNE240719C00010000 | 2024-06-21 11:28AM EDT | 10.00 | 1.88 | 1.75 | 2.15 | -0.17 | -8.29% | 1 | 15 | 68.36% |
| STNE240719C00011000 | 2024-06-21 11:05AM EDT | 11.00 | 1.05 | 0.95 | 1.45 | -0.20 | -16.00% | 11 | 121 | 62.89% |
| STNE240719C00012000 | 2024-06-21 3:50PM EDT | 12.00 | 0.40 | 0.40 | 0.45 | -0.20 | -33.33% | 101 | 1,483 | 44.24% |
| STNE240719C00013000 | 2024-06-21 3:57PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 511 | 2,948 | 42.38% |
| STNE240719C00014000 | 2024-06-21 2:33PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 36 | 1,037 | 59.38% |
| STNE240719C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 9 | 2,100 | 56.25% |
| STNE240719C00016000 | 2024-06-20 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 33 | 26,931 | 100.39% |
| STNE240719C00017000 | 2024-06-20 11:53AM EDT | 17.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 7,634 | 83.59% |
| STNE240719C00018000 | 2024-06-18 12:17PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 27,087 | 86.33% |
| STNE240719C00019000 | 2024-06-20 3:33PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 5,572 | 84.38% |
| STNE240719C00020000 | 2024-06-13 2:42PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,395 | 92.19% |
| STNE240719C00021000 | 2024-06-13 2:47PM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 271 | 152.54% |
| STNE240719C00022000 | 2024-06-05 9:54AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 1,113 | 160.94% |
| STNE240719C00025000 | 2024-06-13 11:07AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,776 | 121.88% |
| STNE240719C00030000 | 2024-06-17 10:44AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,611 | 178.52% |
| STNE240719C00035000 | 2024-05-15 9:35AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00007000 | 2024-03-21 1:19PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 162.11% |
| STNE240719P00008000 | 2023-12-22 2:42PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| STNE240719P00009000 | 2024-06-18 12:12PM EDT | 9.00 | 0.07 | 0.05 | 0.55 | 0.00 | - | 6 | 48 | 105.86% |
| STNE240719P00010000 | 2024-06-21 3:25PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 114 | 50.98% |
| STNE240719P00011000 | 2024-06-21 2:03PM EDT | 11.00 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 31 | 201 | 42.58% |
| STNE240719P00012000 | 2024-06-21 3:24PM EDT | 12.00 | 0.68 | 0.60 | 0.70 | +0.08 | +13.33% | 46 | 20,802 | 41.90% |
| STNE240719P00013000 | 2024-06-20 3:42PM EDT | 13.00 | 1.23 | 1.30 | 1.40 | 0.00 | - | 35 | 10,764 | 39.06% |
| STNE240719P00014000 | 2024-06-20 12:20PM EDT | 14.00 | 2.25 | 1.30 | 2.35 | 0.00 | - | 1 | 2,145 | 47.66% |
| STNE240719P00015000 | 2024-06-21 12:48PM EDT | 15.00 | 3.32 | 1.45 | 5.00 | +0.02 | +0.61% | 10 | 26,484 | 213.28% |
| STNE240719P00016000 | 2024-06-18 2:47PM EDT | 16.00 | 4.40 | 2.70 | 4.40 | 0.00 | - | 45 | 21 | 81.84% |
| STNE240719P00017000 | 2024-06-21 10:54AM EDT | 17.00 | 5.20 | 3.90 | 5.40 | -0.20 | -3.70% | 2 | 55 | 92.97% |
| STNE240719P00018000 | 2024-05-24 10:19AM EDT | 18.00 | 3.50 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 103.13% |
| STNE240719P00019000 | 2024-05-21 11:02AM EDT | 19.00 | 4.10 | 6.60 | 7.30 | 0.00 | - | 1 | 6 | 82.03% |
| STNE240719P00020000 | 2024-05-29 10:16AM EDT | 20.00 | 5.90 | 6.50 | 8.40 | 0.00 | - | 2 | 7 | 121.09% |
| STNE240719P00021000 | 2024-05-17 10:08AM EDT | 21.00 | 6.40 | 8.70 | 10.80 | 0.00 | - | 1 | 2 | 181.64% |
| STNE240719P00022000 | 2024-05-14 3:26PM EDT | 22.00 | 6.90 | 9.50 | 11.50 | 0.00 | - | 1 | 0 | 155.86% |
| STNE240719P00025000 | 2024-05-15 10:55AM EDT | 25.00 | 10.00 | 12.60 | 14.50 | 0.00 | - | 5 | 5 | 185.94% |
| STNE240719P00030000 | 2024-05-14 10:33AM EDT | 30.00 | 14.90 | 17.50 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00035000 | 2024-05-14 10:34AM EDT | 35.00 | 19.85 | 22.40 | 22.70 | 0.00 | - | 10 | 0 | 0.00% |
