La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 111,34 +317,84 (+0,53 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240712C00012000 | 2024-06-20 11:19AM EDT | 12.00 | 0.37 | 0.25 | 0.90 | 0.00 | - | 1 | 7 | 62.31% |
| STNE240712C00012500 | 2024-06-21 3:28PM EDT | 12.50 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 76 | 116 | 42.77% |
| STNE240712C00013000 | 2024-06-21 3:11PM EDT | 13.00 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 35 | 23 | 48.83% |
| STNE240712C00013500 | 2024-06-21 10:19AM EDT | 13.50 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 17 | 69 | 59.18% |
| STNE240712C00014000 | 2024-06-20 12:02PM EDT | 14.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 35 | 33 | 60.55% |
| STNE240712C00014500 | 2024-06-10 9:49AM EDT | 14.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.75% |
| STNE240712C00015000 | 2024-06-10 9:42AM EDT | 15.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 14 | 230 | 85.35% |
| STNE240712C00015500 | 2024-06-10 10:01AM EDT | 15.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 108.20% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240712P00009500 | 2024-06-11 12:45PM EDT | 9.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 2 | 72.27% |
| STNE240712P00010000 | 2024-06-21 2:11PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 5 | 113 | 53.91% |
| STNE240712P00011500 | 2024-06-21 3:25PM EDT | 11.50 | 0.38 | 0.25 | 0.35 | +0.05 | +15.15% | 1 | 362 | 40.63% |
| STNE240712P00012000 | 2024-06-14 3:05PM EDT | 12.00 | 0.43 | 0.15 | 0.65 | 0.00 | - | 1 | 55 | 43.95% |
| STNE240712P00012500 | 2024-06-17 11:56AM EDT | 12.50 | 0.85 | 0.85 | 1.20 | 0.00 | - | 1 | 8 | 64.45% |
| STNE240712P00013000 | 2024-06-12 3:27PM EDT | 13.00 | 0.65 | 0.95 | 1.40 | 0.00 | - | 2 | 4 | 45.12% |
| STNE240712P00013500 | 2024-06-18 3:31PM EDT | 13.50 | 1.80 | 1.45 | 2.20 | 0.00 | - | 2 | 23 | 90.23% |
| STNE240712P00014000 | 2024-06-18 11:01AM EDT | 14.00 | 2.30 | 2.15 | 4.30 | 0.00 | - | 19 | 12 | 153.13% |
| STNE240712P00014500 | 2024-06-10 11:10AM EDT | 14.50 | 1.56 | 2.55 | 4.70 | 0.00 | - | - | 0 | 154.88% |
| STNE240712P00015000 | 2024-05-30 12:09PM EDT | 15.00 | 1.00 | 2.00 | 5.20 | 0.00 | - | 5 | 0 | 108.98% |
